Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
605 GBX | +0.33% | +0.67% | +93.91% |
04-26 | GXO Logistics Gets UK Clearance for Wincanton Takeover | MT |
04-26 | GXO Logistics Prices $1.1 Billion Notes Offering | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 601 p | 604 p | 603 p | 605 p |
Volume | 300 148 | 6 099 989 | 859 610 | 7 331 866 |
Change | 0.00% | +0.50% | -0.17% | +0.33% |
Opening | 602.00 | 603.00 | 604.00 | 604.00 |
High | 602.00 | 604.00 | 604.00 | 605.00 |
Low | 601.00 | 602.00 | 603.00 | 603.00 |
Performance
1 day | +0.33% | ||
1 week | +0.67% | ||
Current month | +0.83% | ||
1 month | +0.83% | ||
3 months | +38.44% | ||
6 months | +140.56% | ||
Current year | +93.91% | ||
1 year | +183.37% | ||
3 years | +39.40% | ||
5 years | +147.95% | ||
10 years | +404.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | +0.67% | +93.91% | +183.37% | 931M | ||
+3.16% | +12.14% | -13.09% | -29.87% | 6.63B | ||
+0.23% | +0.84% | +35.70% | - | 5.63B | ||
-0.35% | +0.96% | +17.57% | +23.54% | 4.04B | ||
+0.15% | +1.33% | +11.93% | +28.28% | 2.26B | ||
+1.86% | -.--% | +5.06% | -4.90% | 995M | ||
+2.18% | +1.55% | +5.75% | -21.78% | 805M | ||
+1.06% | -3.55% | -18.56% | +26.25% | 555M | ||
-1.13% | +6.57% | +1.93% | +11.30% | 504M | ||
0.00% | +2.14% | -30.92% | -42.69% | 496M | ||
+0.23% | +6.15% | -9.84% | +4.02% | 440M | ||
-0.53% | -3.63% | - | - | 363M | ||
+4.02% | +3.24% | -53.01% | +2.22% | 321M | ||
-1.19% | +5.90% | +29.95% | +72.28% | 239M | ||
+1.79% | +4.06% | -22.74% | -18.31% | 235M | ||
0.00% | +1.81% | +35.42% | +37.91% | 230M | ||
Average | +0.74% | +3.69% | +5.94% | +19.40% | ||
Weighted average by Cap. | +1.07% | +4.17% | +11.23% | +7.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:46 | 605 | 683 | 938,206 |
11:28:16 | 605 | 271 | 937,523 |
11:26:36 | 605 | 265 | 937,252 |
11:23:01 | 604 | 298 | 936,987 |
11:21:21 | 604 | 328 | 936,689 |
11:20:31 | 604.1 | 175 | 936,361 |
11:16:43 | 604 | 2,580 | 936,186 |
11:14:48 | 604 | 1,085 | 933,606 |
11:12:53 | 604 | 103 | 932,521 |
Monthly variations
Annual change
2024 | +93.91% | ||
2023 | -7.42% | ||
2022 | -8.42% | ||
2021 | +43.75% | ||
2020 | -16.34% | ||
2019 | +25.93% | ||
2018 | +2.32% | ||
2017 | -3.46% | ||
2016 | +25.99% | ||
2015 | +20.52% | ||
2014 | +28.57% | ||
2013 | +80.00% | ||
2012 | +12.00% | ||
2011 | -64.08% | ||
2010 | -14.07% | ||
2009 | +13.13% | ||
2008 | -51.62% | ||
2007 | +9.31% | ||
2006 | -0.44% | ||
2005 | +22.85% | ||
2004 | +33.21% | ||
2003 | +19.25% | ||
2002 | -5.32% | ||
2001 | -12.38% |
- Stock Market
- Equities
- WIN Stock
- Quotes Wincanton plc