WINBO-DONGJIAN AUTOMOTIVE TECHNOLOGY CO., LTD. Quotes WINBO-Dongjian Automotive Technology Co., Ltd.
Equities
300978
CNE100004KN9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.47 CNY | -2.51% |
|
-1.87% | -23.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 10.84 ¥ | 10.77 ¥ | 10.66 ¥ | 10.74 ¥ | 10.47 ¥ | 10.47 ¥ |
| Volume | 2 477 325 | 2 326 500 | 2 286 000 | 2 160 908 | 2 151 870 | 2 151 870 |
| Change | +1.12% | -0.65% | -1.02% | +0.75% | -2.51% | -2.51% |
| Opening | 10.67 | 10.75 | 10.78 | 10.60 | 10.76 | 10.76 |
| High | 10.88 | 10.94 | 10.80 | 10.79 | 10.78 | 10.78 |
| Low | 10.61 | 10.72 | 10.55 | 10.59 | 10.41 | 10.41 |
Performance
| 1 day | -2.51% | ||
| 1 week | -1.87% | ||
| Current month | -4.99% | ||
| 1 month | +8.95% | ||
| 3 months | +4.18% | ||
| 6 months | -24.51% | ||
| Current year | -23.74% | ||
| 1 year | -20.20% | ||
| 3 years | -47.49% |
Volumes
marketsDaily volume
2 151 870
Avg. Volume 20 sessions
2 910 984
Avg. Volume 20 sessions CNY
30 478 002.48
Avg. Volume 20 sessions USD
4 208 798.80
Record volume 1
64 989 910
Record volume 2
47 283 610
Record volume 3
33 058 750
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 540 452 333
Capitalization (USD)
627 004 684
Net sales (CNY)
2 044 541 516
Net sales (USD)
282 336 872
Number of employees
3 280
Sales / Employee (CNY)
623 336
Sales / Employee (USD)
86 078
Free-Float
23.37 %
Free-Float capitalization (CNY)
1 060 885 786
Free-Float capitalization (USD)
146 500 901
Average Daily Capital Traded
0.67%
Highs and lows
1 week
10.41
10.94
1 month
10.0311.43
Current year
7.5813.82
1 year
7.5819.44
3 years
7.5825.95
5 years
7.5831.90
10 years
7.5831.90
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.78
Moving average 50 days
10.86
Moving average 100 days
11.21
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
41.18
RSI 14 days
45.26
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -1.87% | -23.74% | -20.20% | 627M | ||
| -0.27% | -3.18% | +20.17% | +18.11% | 47.67B | ||
| -1.68% | -2.41% | -10.49% | -13.17% | 22.23B | ||
| -1.32% | -9.86% | +15.03% | +27.99% | 19.08B | ||
| -0.58% | -8.35% | +23.91% | +38.71% | 16.45B | ||
| -1.09% | +1.34% | -4.01% | -0.66% | 15.16B | ||
| -0.65% | -3.24% | -20.80% | -9.29% | 13.29B | ||
| -1.96% | -4.93% | -20.74% | -12.49% | 13.26B | ||
| -0.02% | +0.42% | +31.86% | +37.49% | 11.8B | ||
| -0.29% | -0.33% | +39.00% | +63.75% | 10.96B | ||
| +2.96% | +8.67% | +34.61% | +71.62% | 10.85B | ||
| -0.39% | -1.45% | +12.88% | +47.14% | 10.17B | ||
| 0.00% | -1.42% | +1.21% | +16.30% | 10.05B | ||
| +0.58% | +1.09% | +15.14% | +42.00% | 9.73B | ||
| -2.43% | -1.77% | -20.67% | +1.64% | 9.6B | ||
| +3.38% | +1.00% | +7.99% | +41.01% | 8.59B | ||
| Average | -0.43% | -1.55% | +6.33% | +21.87% | ||
| Weighted average by Cap. | -0.47% | -1.88% | +9.24% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.74% | ||
| 2023 | +23.03% | ||
| 2022 | -38.21% | ||
| 2021 | -40.16% |
- Stock Market
- Equities
- 300978 Stock
- Quotes WINBO-Dongjian Automotive Technology Co., Ltd.
