WIN WIN PRECISION TECHNOLOGY CO., LTD. Quotes Win Win Precision Technology Co., Ltd.
Equities
4949
TW0004949003
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.65 TWD | -0.36% |
|
+3.17% | -32.31% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 27.3 NT$ | 27.75 NT$ | 28.3 NT$ | 27.75 NT$ | 27.65 NT$ |
| Volume | 163 246 | 142 025 | 158 742 | 117 200 | 143 047 |
| Change | +1.87% | +1.65% | +1.98% | -1.94% | -0.36% |
| Opening | 26.80 | 28.00 | 27.75 | 28.00 | 27.90 |
| High | 27.45 | 28.00 | 28.45 | 28.00 | 28.30 |
| Low | 26.80 | 27.30 | 27.75 | 27.40 | 27.50 |
Performance
| 1 day | -0.36% | ||
| 1 week | +3.17% | ||
| Current month | -8.60% | ||
| 1 month | -6.43% | ||
| 3 months | -29.28% | ||
| 6 months | -29.37% | ||
| Current year | -32.31% | ||
| 1 year | -59.23% | ||
| 3 years | +443.13% | ||
| 5 years | +443.13% | ||
| 10 years | +31.67% |
Volumes
marketsDaily volume
143 047
Avg. Volume 20 sessions
268 363
Avg. Volume 20 sessions TWD
7 420 236.95
Avg. Volume 20 sessions USD
229 426.31
Record volume 1
3 338 578
Record volume 2
1 428 019
Record volume 3
1 231 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 834 472 751
Capitalization (USD)
56 720 063
Net sales (TWD)
4 502 252 000
Net sales (USD)
139 205 130
Free-Float
90.37 %
Free-Float capitalization (TWD)
1 657 739 725
Free-Float capitalization (USD)
51 255 655
Average Daily Capital Traded
0.4%
Highs and lows
1 week
27.30
28.45
1 month
26.0030.80
Current year
26.0041.90
1 year
26.0070.45
3 years
26.0090.91
5 years
26.0090.91
10 years
1.3890.91
Indicators
Moving average 5 days
27.75
Moving average 20 days
28.83
Moving average 50 days
32.51
Moving average 100 days
34.96
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+26.44%
STIM
RSI 9 days
37.21
RSI 14 days
36.31
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +3.17% | -32.31% | -59.23% | 56.72M | ||
| +0.40% | -12.75% | +52.29% | +38.83% | 28.08B | ||
| -2.27% | -1.74% | -28.56% | -43.55% | 17.08B | ||
| -1.51% | -11.53% | -9.94% | -34.54% | 16.19B | ||
| -1.39% | -6.08% | -17.90% | -40.26% | 12.75B | ||
| -0.84% | -4.64% | -7.22% | -39.74% | 11.33B | ||
| +0.24% | -3.82% | +23.76% | +39.95% | 8.19B | ||
| -6.14% | -3.83% | -19.41% | -42.23% | 7.02B | ||
| -3.92% | -4.76% | +0.30% | -50.95% | 6.72B | ||
| -3.06% | -3.62% | -35.81% | -66.98% | 6.03B | ||
| -2.22% | -3.20% | -38.17% | -69.30% | 5.38B | ||
| -2.63% | +3.50% | -2.63% | -52.05% | 5.2B | ||
| -2.24% | -4.38% | +5.65% | -28.42% | 4.62B | ||
| +2.36% | -10.47% | -23.16% | -36.57% | 3.76B | ||
| -3.96% | -2.26% | -17.44% | -41.05% | 2.93B | ||
| -0.55% | -13.72% | -35.61% | -34.64% | 2.8B | ||
| Average | -2.20% | -3.73% | -11.64% | -35.05% | ||
| Weighted average by Cap. | -2.27% | -5.29% | -0.57% | -21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.31% | ||
| 2023 | +702.41% | ||
| 2018 | -19.66% | ||
| 2017 | +13.33% | ||
| 2016 | -64.37% | ||
| 2015 | +9.94% | ||
| 2014 | -33.42% | ||
| 2013 | +13.04% | ||
| 2012 | -56.19% | ||
| 2011 | -47.12% | ||
| 2010 | -21.40% |
- Stock Market
- Equities
- 4949 Stock
- Quotes Win Win Precision Technology Co., Ltd.
