WILLTEC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 928 JPY | +1.09% |
|
+3.46% | +7.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 900 ¥ | 899 ¥ | 897 ¥ | 918 ¥ | 928 ¥ |
| Volume | 2 600 | 5 400 | 900 | 10 600 | 18 700 |
| Change | +0.33% | -0.11% | -0.22% | +2.34% | +1.09% |
| Opening | 900.00 | 900.00 | 897.00 | 899.00 | 927 |
| High | 903.00 | 906.00 | 900.00 | 918.00 | 928 |
| Low | 898.00 | 893.00 | 897.00 | 895.00 | 905 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.46% | ||
| Current month | +3.11% | ||
| 1 month | +0.87% | ||
| 3 months | +7.66% | ||
| 6 months | +12.21% | ||
| Current year | +7.91% | ||
| 1 year | +1.98% | ||
| 3 years | -0.64% |
Volumes
marketsDaily volume
18 700
Estimated daily volume
18 700
Avg. Volume 20 sessions
3 058
Daily volume ratio
6.12
Avg. Volume 20 sessions JPY
2 837 824.00
Avg. Volume 20 sessions USD
18 113.83
Record volume 1
1 224 800
Record volume 2
749 600
Record volume 3
540 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 912 039 793
Capitalization (USD)
37 736 550
Net sales (JPY)
33 231 000 000
Net sales (USD)
212 113 473
Number of employees
4 759
Sales / Employee (JPY)
6 982 769
Sales / Employee (USD)
44 571
Free-Float
27.88 %
Free-Float capitalization (JPY)
1 658 331 944
Free-Float capitalization (USD)
10 585 133
Average Daily Capital Traded
0.05%
Highs and lows
1 week
893.00
928.00
1 month
880.00928.00
Current year
857.001 022.00
1 year
816.001 022.00
3 years
681.001 832.00
5 years
512.001 832.00
10 years
512.001 832.00
Indicators
Moving average 5 days
902.20
Moving average 20 days
901.20
Moving average 50 days
908.48
Moving average 100 days
893.46
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
66.36
RSI 14 days
58.97
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.46% | +7.91% | +1.98% | 37.74M | ||
| +1.88% | -0.70% | +17.39% | +80.60% | 67.53B | ||
| +1.81% | +3.43% | +4.75% | +16.73% | 44.91B | ||
| -1.42% | -0.32% | -14.24% | +11.15% | 5.16B | ||
| +0.05% | +0.05% | +2.05% | +26.15% | 2.2B | ||
| +3.27% | +2.04% | -24.01% | -13.40% | 1.86B | ||
| +0.57% | +7.67% | +12.70% | +38.82% | 1.57B | ||
| -0.34% | +0.09% | +0.55% | +24.17% | 1.42B | ||
| +2.30% | +6.76% | -9.28% | +10.70% | 1.16B | ||
| +1.57% | -0.17% | -27.52% | -31.66% | 1.14B | ||
| -0.60% | -0.45% | +36.66% | +23.43% | 854M | ||
| -2.77% | -3.73% | +106.30% | +92.55% | 835M | ||
| -0.89% | +1.34% | +7.82% | +53.81% | 817M | ||
| -4.18% | -6.04% | +2.87% | +21.60% | 793M | ||
| -0.95% | -7.11% | -4.13% | +14.05% | 725M | ||
| -0.09% | +3.16% | -18.46% | -39.58% | 613M | ||
| Average | +0.08% | +0.45% | +6.33% | +20.69% | ||
| Weighted average by Cap. | +1.55% | +1.28% | +10.39% | +49.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69db9b3d3640dc6a02745f73c7cbe.nC40K3JxOdh7BNv-bZy1CjYwptY3xwe44YgMtPY4Ldw.-Bt8YCYidq9Kao_OHevAUkVH6YkPtDX02PhgwIVhR6baHQR8PD1MuT1Ujg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 928 | 500 | 18,700 |
| 01:59:36 | 925 | 500 | 18,200 |
| 01:59:36 | 925 | 100 | 17,700 |
| 01:55:58 | 925 | 100 | 17,600 |
| 01:52:04 | 925 | 200 | 17,500 |
| 01:50:41 | 923 | 100 | 17,300 |
| 01:50:41 | 927 | 400 | 17,200 |
| 01:33:18 | 927 | 100 | 16,800 |
| 01:06:15 | 925 | 200 | 16,700 |
| 01:06:15 | 925 | 100 | 16,500 |
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | +1.53% | ||
| 2022 | -9.80% | ||
| 2021 | +30.78% | ||
| 2020 | -28.34% |
- Stock Market
- Equities
- 7087 Stock
- Quotes WILLTEC Co.,Ltd.