WILLSCOT MOBILE MINI HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.61 USD | -0.95% |
|
-4.14% | -17.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 38.72 $ | 39.15 $ | 36.96 $ | 36.61 $ |
| Volume | 2 039 278 | 1 647 176 | 3 638 627 | 3 422 733 |
| Change | +2.00% | +1.11% | -5.59% | -0.95% |
| Opening | 38.03 | 39.03 | 38.59 | 36.81 |
| High | 38.86 | 39.20 | 38.93 | 37.18 |
| Low | 37.81 | 38.72 | 36.90 | 36.30 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.14% | ||
| Current month | -0.95% | ||
| 1 month | -17.08% | ||
| 3 months | -24.72% | ||
| 6 months | -5.81% | ||
| Current year | -17.73% | ||
| 1 year | -19.41% | ||
| 3 years | +25.08% | ||
| 5 years | +169.79% |
Volumes
marketsDaily volume
3 422 733
Estimated daily volume
3 422 733
Avg. Volume 20 sessions
2 212 214
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
80 989 154.54
Record volume 1
27 387 260
Record volume 2
13 199 770
Record volume 3
8 852 585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 977 804 092
Net sales (USD)
2 364 767 000
Number of employees
5 000
Sales / Employee (USD)
472 953
Free-Float
97.46 %
Free-Float capitalization (USD)
6 800 668 035
Average Daily Capital Traded
1.16%
Highs and lows
1 week
36.30
39.20
1 month
36.3045.41
Current year
36.3052.16
1 year
34.4052.16
3 years
26.1553.46
5 years
7.4553.46
10 years
7.4553.46
Indicators
Moving average 5 days
37.88
Moving average 20 days
40.30
Moving average 50 days
44.16
Moving average 100 days
44.62
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+20.63%
Price spread / (MMA100)
+21.88%
STIM
RSI 9 days
26.04
RSI 14 days
26.45
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -4.14% | -17.73% | -19.41% | 6.98B | ||
| +0.23% | -0.38% | +4.39% | +22.36% | 30.92B | ||
| +1.22% | +0.48% | +15.07% | +50.83% | 16.58B | ||
| +0.10% | -2.16% | +19.91% | +25.13% | 5.6B | ||
| +0.96% | -6.08% | -3.01% | +43.15% | 4.1B | ||
| -3.87% | +0.68% | -4.18% | -21.99% | 3.63B | ||
| +0.07% | -1.66% | -10.78% | +18.99% | 2.62B | ||
| -2.35% | +3.32% | +16.36% | +13.18% | 2.13B | ||
| -7.25% | -23.54% | -14.39% | +21.12% | 1.62B | ||
| +1.80% | +9.14% | -2.97% | +4.12% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +0.01% | +4.49% | +28.99% | +129.57% | 791M | ||
| -13.64% | +13.25% | -62.75% | - | 809M | ||
| +2.70% | +7.04% | -26.92% | +162.07% | 721M | ||
| -0.50% | +4.46% | -2.93% | +22.84% | 705M | ||
| -7.85% | -2.88% | -38.71% | -13.42% | 698M | ||
| Average | -1.83% | +0.74% | -6.64% | +32.75% | ||
| Weighted average by Cap. | -0.18% | -1.03% | +3.12% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3428808138bc2ee4f5cf968.9-kjSdjGEpht1sBzGSKvzt7wKnj_otMfKmnHO1GIidk.h5BWB5OHQKoLgroFbHjZma26bk2K9YstYgSEaSTe0-uhsUYloJQk9hWupw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 36.61 | 209,717 | 2,347,437 |
| 15:59:59 | 36.58 | 1,289 | 2,137,720 |
| 15:59:59 | 36.59 | 173 | 2,136,431 |
| 15:59:59 | 36.57 | 400 | 2,136,258 |
| 15:59:59 | 36.58 | 2,310 | 2,135,858 |
| 15:59:59 | 36.57 | 500 | 2,133,548 |
| 15:59:59 | 36.59 | 1,143 | 2,133,048 |
| 15:59:59 | 36.59 | 100 | 2,131,905 |
| 15:59:59 | 36.6 | 800 | 2,131,805 |
| 15:59:59 | 36.6 | 400 | 2,131,005 |
Monthly variations
Annual change
| 2024 | -17.73% | ||
| 2023 | -1.48% | ||
| 2022 | +10.60% | ||
| 2021 | +76.26% | ||
| 2020 | +25.31% | ||
| 2019 | +96.28% | ||
| 2018 | -25.83% | ||
| 2017 | +20.95% |
- Stock Market
- Equities
- WSC Stock
- Quotes WillScot Mobile Mini Holdings Corp.
