WILLING NEW ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 CNY | -1.73% |
|
+3.21% | -34.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 7.41 ¥ | 7.54 ¥ | 7.31 ¥ | 7.52 ¥ | 7.39 ¥ | 7.39 ¥ |
| Volume | 5 479 300 | 9 663 325 | 5 961 345 | 8 318 350 | 7 159 900 | 7 159 900 |
| Change | +3.49% | +1.75% | -3.05% | +2.87% | -1.73% | -1.73% |
| Opening | 7.30 | 7.46 | 7.50 | 7.40 | 7.54 | 7.54 |
| High | 7.42 | 7.83 | 7.57 | 7.74 | 7.58 | 7.58 |
| Low | 7.22 | 7.31 | 7.29 | 7.39 | 7.29 | 7.29 |
Performance
| 1 day | -1.73% | ||
| 1 week | +3.21% | ||
| Current month | +3.21% | ||
| 1 month | -13.97% | ||
| 3 months | +20.16% | ||
| 6 months | -40.93% | ||
| Current year | -34.43% | ||
| 1 year | -52.20% | ||
| 3 years | -25.05% | ||
| 5 years | -12.44% | ||
| 10 years | +28.79% |
Volumes
marketsDaily volume
7 159 900
Avg. Volume 20 sessions
7 338 785
Avg. Volume 20 sessions CNY
54 233 621.15
Avg. Volume 20 sessions USD
7 505 770.47
Record volume 1
53 830 730
Record volume 2
53 428 959
Record volume 3
51 392 520
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 823 914 796
Capitalization (USD)
252 424 336
Net sales (CNY)
1 141 401 058
Net sales (USD)
157 966 482
Number of employees
764
Sales / Employee (CNY)
1 493 980
Sales / Employee (USD)
206 762
Free-Float
63.56 %
Free-Float capitalization (CNY)
1 159 365 900
Free-Float capitalization (USD)
160 452 762
Average Daily Capital Traded
2.97%
Highs and lows
1 week
7.22
7.83
1 month
5.938.46
Current year
5.2912.95
1 year
5.2917.71
3 years
5.2938.91
5 years
5.2938.91
10 years
5.2951.64
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.20
Moving average 50 days
7.86
Moving average 100 days
8.89
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+20.30%
STIM
RSI 9 days
51.83
RSI 14 days
48.53
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +3.21% | -34.43% | -52.20% | 252M | ||
| -1.18% | +5.58% | -8.65% | -41.69% | 7.16B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.1B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.43B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.15B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.92B | ||
| +0.07% | +8.75% | -18.99% | -20.04% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.71B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.3B | ||
| -1.10% | -2.07% | +15.78% | +27.88% | 1.97B | ||
| -0.59% | +5.79% | -9.24% | -13.25% | 1.9B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.9B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.40% | -1.19% | -6.97% | -25.22% | 1.82B | ||
| +2.57% | +3.66% | +17.02% | +53.26% | 1.82B | ||
| 0.00% | +2.87% | +25.73% | +85.34% | 1.82B | ||
| Average | -0.18% | +0.76% | +5.36% | +5.25% | ||
| Weighted average by Cap. | -0.21% | +1.33% | +5.74% | +1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.43% | ||
| 2023 | -52.21% | ||
| 2022 | +18.14% | ||
| 2021 | +190.96% | ||
| 2020 | -2.14% | ||
| 2019 | +6.86% | ||
| 2018 | -33.62% | ||
| 2017 | -40.34% | ||
| 2016 | -62.35% | ||
| 2015 | +350.06% | ||
| 2014 | +38.73% | ||
| 2013 | -3.89% | ||
| 2012 | +10.16% |
- Stock Market
- Equities
- 002667 Stock
- Quotes Willing New Energy Co., Ltd.