WILLIAMSON MAGOR & CO. LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.51 INR | +0.64% |
|
+1.59% | +13.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 37.77 ₹ | 38.52 ₹ | 37.89 ₹ | 39.26 ₹ | 39.51 ₹ |
| Volume | 13 740 | 67 854 | 25 355 | 61 209 | 5 220 |
| Change | +1.83% | +1.99% | -1.64% | +3.62% | +0.64% |
| Opening | 36.50 | 37.84 | 39.83 | 37.84 | 39.01 |
| High | 38.90 | 39.96 | 39.83 | 40.01 | 39.89 |
| Low | 36.29 | 36.85 | 37.70 | 37.00 | 38.72 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.59% | ||
| Current month | +7.07% | ||
| 1 month | +9.60% | ||
| 3 months | +18.83% | ||
| 6 months | +10.06% | ||
| Current year | +13.05% | ||
| 1 year | +87.70% | ||
| 3 years | +89.50% | ||
| 5 years | +75.21% | ||
| 10 years | -14.11% |
Volumes
marketsDaily volume
5 220
Estimated daily volume
47 894
Avg. Volume 20 sessions
50 492
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
1 994 938.92
Avg. Volume 20 sessions USD
23 913.33
Record volume 1
4 830 829
Record volume 2
2 451 907
Record volume 3
1 757 794
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
430 101 360
Capitalization (USD)
5 155 625
Net sales (INR)
30 569 000
Net sales (USD)
366 431
Number of employees
2
Sales / Employee (INR)
15 284 500
Sales / Employee (USD)
183 215
Free-Float
32.6 %
Free-Float capitalization (INR)
140 206 905
Free-Float capitalization (USD)
1 680 660
Average Daily Capital Traded
0.46%
Highs and lows
1 week
36.29
39.96
1 month
32.6042.39
Current year
30.1546.00
1 year
19.5549.40
3 years
11.4549.40
5 years
8.2049.40
10 years
8.20146.10
Indicators
Moving average 5 days
38.11
Moving average 20 days
36.73
Moving average 50 days
37.02
Moving average 100 days
35.70
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
53.62
RSI 14 days
52.73
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.59% | +13.05% | +87.70% | 5.16M | ||
| -0.38% | -0.43% | +76.09% | +440.80% | 27.51B | ||
| -0.54% | -5.24% | +25.76% | +200.94% | 19.13B | ||
| -1.04% | -2.24% | +25.01% | +230.30% | 16.46B | ||
| +0.34% | +2.16% | +10.05% | +24.17% | 9.33B | ||
| -1.58% | -3.41% | -19.17% | -21.03% | 7.74B | ||
| +1.21% | +0.66% | +12.43% | +19.94% | 6.91B | ||
| +1.12% | +5.88% | +84.47% | - | 5.96B | ||
| +0.04% | +3.19% | +12.33% | +56.26% | 5.49B | ||
| +1.65% | +6.96% | +9.82% | +21.78% | 4.86B | ||
| -2.09% | -5.65% | +37.65% | +170.71% | 3.77B | ||
| 0.00% | +0.70% | +34.74% | +30.57% | 3.04B | ||
| +0.39% | +1.17% | -15.64% | -14.94% | 2.85B | ||
| -1.69% | -6.22% | -13.03% | -24.63% | 2.52B | ||
| -2.88% | +0.58% | -5.24% | +19.14% | 2.17B | ||
| +0.73% | -3.46% | +114.20% | +435.97% | 1.94B | ||
| Average | -0.26% | -0.30% | +25.16% | +111.84% | ||
| Weighted average by Cap. | -0.34% | -0.64% | +33.65% | +192.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93131426261e16040dc01.VMtrLuZezYSoiFzQXJ7B4a-HjbNKzQd_mI6UJFa5-ZI.AJMpabE0v-DhuhKUG9jzi4LP2tl4pX8zz-LgZQCJzNgYjgBrgyu77erpHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:38:55 | 39.51 | 57 | 5,220 |
| 00:38:47 | 39.51 | 112 | 5,163 |
| 00:38:32 | 39.51 | 61 | 5,051 |
| 00:38:24 | 39.51 | 181 | 4,990 |
| 00:38:09 | 39.5 | 15 | 4,809 |
| 00:38:02 | 39.51 | 148 | 4,794 |
| 00:36:48 | 38.9 | 1 | 4,646 |
| 00:36:40 | 38.9 | 1 | 4,645 |
| 00:32:22 | 38.74 | 1 | 4,644 |
| 00:32:14 | 38.9 | 56 | 4,643 |
Monthly variations
Annual change
| 2024 | +12.33% | ||
| 2023 | +52.62% | ||
| 2022 | -8.58% | ||
| 2021 | +20.43% | ||
| 2020 | +66.40% | ||
| 2019 | -76.48% | ||
| 2018 | -47.58% | ||
| 2017 | +86.57% | ||
| 2016 | -31.55% | ||
| 2015 | +22.34% | ||
| 2014 | +58.29% | ||
| 2013 | -10.97% | ||
| 2012 | +29.72% | ||
| 2011 | -43.20% | ||
| 2010 | -7.34% | ||
| 2009 | +285.43% | ||
| 2008 | -65.59% | ||
| 2007 | -10.71% | ||
| 2006 | +29.87% | ||
| 2005 | +71.96% | ||
| 2004 | +131.82% | ||
| 2003 | +4.76% | ||
| 2002 | +61.54% | ||
| 2001 | -83.29% | ||
| 2000 | +11.14% | ||
| 1999 | +56.95% | ||
| 1998 | -44.25% | ||
| 1997 | -63.64% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- WILLAMAGOR Stock
- Quotes Williamson Magor & Co. Limited
