WILLFAR INFORMATION TECHNOLOGY CO., LTD. Quotes Willfar Information Technology Co., Ltd.
Equities
688100
CNE100003RR7
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.79 CNY | -0.60% |
|
-5.38% | +20.30% |
| 04-11 | Wasion Holdings Units Land State Grid Contracts Worth 412 Million Yuan; Shares Up 5% | MT |
| 03-01 | Willfar Information Technology's Profit Rises 31% in 2023; Shares Down 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 36.44 ¥ | 35.84 ¥ | 35.73 ¥ | 35 ¥ | 34.79 ¥ |
| Volume | 2 125 563 | 1 506 366 | 3 493 360 | 3 007 074 | 1 728 093 |
| Change | +2.07% | -1.65% | -0.31% | -2.04% | -0.60% |
| Opening | 35.74 | 36.24 | 35.68 | 36.27 | 35.00 |
| High | 36.73 | 36.57 | 36.07 | 36.49 | 35.36 |
| Low | 35.42 | 35.53 | 34.05 | 34.80 | 34.50 |
Performance
| 1 day | -0.60% | ||
| 1 week | -5.38% | ||
| Current month | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | +34.69% | ||
| 6 months | +25.69% | ||
| Current year | +20.30% | ||
| 1 year | +16.78% | ||
| 3 years | +60.10% |
Volumes
marketsDaily volume
1 728 093
Avg. Volume 20 sessions
2 675 146
Avg. Volume 20 sessions CNY
93 068 329.34
Avg. Volume 20 sessions USD
12 855 435.26
Record volume 1
29 215 520
Record volume 2
19 056 350
Record volume 3
18 037 710
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 969 636 354
Capitalization (USD)
2 343 998 900
Net sales (CNY)
2 225 249 010
Net sales (USD)
307 371 421
Number of employees
812
Sales / Employee (CNY)
2 740 454
Sales / Employee (USD)
378 536
Free-Float
19.41 %
Free-Float capitalization (CNY)
3 376 182 692
Free-Float capitalization (USD)
466 348 739
Average Daily Capital Traded
0.55%
Highs and lows
1 week
34.05
36.73
1 month
33.2237.60
Current year
23.0137.84
1 year
23.0137.84
3 years
16.1038.48
5 years
16.1040.30
10 years
16.1040.30
Indicators
Moving average 5 days
35.56
Moving average 20 days
35.34
Moving average 50 days
34.34
Moving average 100 days
31.14
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
43.01
RSI 14 days
47.96
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -5.38% | +20.30% | +16.78% | 2.34B | ||
| +3.13% | +20.03% | -11.76% | +54.35% | 7.9B | ||
| -0.83% | -1.65% | -17.48% | -24.78% | 2.81B | ||
| -3.03% | +0.99% | -36.51% | -37.01% | 1.44B | ||
| -1.80% | -5.67% | -15.33% | -27.86% | 1.25B | ||
| +0.58% | -0.57% | +1.47% | +72.14% | 1.17B | ||
| -0.40% | +2.48% | -7.81% | +51.04% | 1.13B | ||
| -1.94% | +6.92% | -15.55% | +2.86% | 746M | ||
| -10.06% | +8.59% | +42.02% | +70.04% | 653M | ||
| -0.91% | +3.50% | -13.77% | -8.05% | 541M | ||
| -2.68% | +0.81% | +2.42% | +1.95% | 420M | ||
| -.--% | +3.10% | -3.62% | +7.26% | 414M | ||
| -0.71% | +7.69% | +35.27% | +20.17% | 394M | ||
| -4.41% | +3.33% | +21.09% | +12.79% | 286M | ||
| +0.33% | +4.66% | -11.66% | +16.54% | 299M | ||
| +0.67% | +6.01% | +0.33% | +17.65% | 287M | ||
| Average | -1.42% | -0.90% | -0.66% | +15.37% | ||
| Weighted average by Cap. | +0.17% | +2.62% | -6.74% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.30% | ||
| 2023 | +25.25% | ||
| 2022 | -32.94% | ||
| 2021 | +55.72% | ||
| 2020 | -45.14% |
- Stock Market
- Equities
- 688100 Stock
- Quotes Willfar Information Technology Co., Ltd.
