WILHELMINA INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 USD | -1.35% |
|
-0.23% | +6.20% |
| 04-02 | North American Morning Briefing : Stocks Seen -2- | DJ |
| 03-26 | Wilhelmina International, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.45 $ | 4.35 $ | 4.59 $ | 4.43 $ | 4.37 $ |
| Volume | 20 654 | 820 | 7 922 | 1 820 | 13 610 |
| Change | +1.60% | -2.25% | +5.52% | -3.49% | -1.35% |
| Opening | 4.42 | 4.59 | 4.69 | 4.37 | 4.58 |
| High | 4.60 | 4.59 | 4.69 | 4.64 | 4.58 |
| Low | 4.35 | 4.35 | 4.49 | 4.37 | 4.34 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.23% | ||
| Current month | -1.35% | ||
| 1 month | -10.16% | ||
| 3 months | -4.79% | ||
| 6 months | -5.41% | ||
| Current year | +6.20% | ||
| 1 year | +13.51% | ||
| 3 years | -12.60% | ||
| 5 years | -30.08% | ||
| 10 years | -20.37% |
Volumes
marketsDaily volume
13 610
Estimated daily volume
13 610
Avg. Volume 20 sessions
65 789
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
287 497.93
Record volume 1
121 214 400
Record volume 2
51 761 990
Record volume 3
49 423 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
22 847 033
Net sales (USD)
17 212 000
Number of employees
87
Sales / Employee (USD)
197 839
Free-Float
52.75 %
Free-Float capitalization (USD)
15 125 074
Average Daily Capital Traded
1.26%
Highs and lows
1 week
4.34
4.69
1 month
4.187.62
Current year
3.727.62
1 year
3.287.62
3 years
3.169.38
5 years
2.3214.21
10 years
2.3214.21
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.06
Moving average 50 days
3.94
Moving average 100 days
4.57
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
51.75
RSI 14 days
51.21
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -0.23% | +6.20% | +13.51% | 22.85M | ||
| +1.88% | +2.43% | +17.39% | +81.49% | 67.53B | ||
| -0.85% | +1.58% | +3.86% | +14.37% | 44.91B | ||
| -0.94% | -3.79% | -15.05% | +8.32% | 5.16B | ||
| +0.05% | +0.07% | +2.05% | +25.71% | 2.2B | ||
| +3.27% | +7.46% | -24.01% | -14.45% | 1.86B | ||
| +0.57% | +8.76% | +12.70% | +39.49% | 1.57B | ||
| -0.34% | +0.09% | +0.55% | +21.41% | 1.42B | ||
| +2.30% | +9.39% | -9.28% | +6.82% | 1.16B | ||
| +1.57% | +3.14% | -27.52% | -30.76% | 1.14B | ||
| -0.60% | +2.30% | +36.66% | +24.86% | 854M | ||
| -2.77% | -6.30% | +106.30% | +100.41% | 835M | ||
| +0.86% | +2.12% | +8.75% | +55.93% | 817M | ||
| +1.98% | -3.41% | +4.90% | +22.66% | 793M | ||
| -0.95% | -5.75% | -4.13% | +12.97% | 725M | ||
| +0.58% | +3.76% | -17.99% | -39.23% | 613M | ||
| Average | +0.33% | +0.16% | +6.34% | +21.47% | ||
| Weighted average by Cap. | +0.71% | +1.30% | +10.08% | +48.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
874dbb4e14945550d777d964f9.WcCAeohiNT36jLjqJkYu-xT3TaclU7RPfTz1fedQ7PY.PbrqFuxWbAnI7te_azJ6jie0KeVvF9I1RGSzGKAi370aufgq-yxmUI_F9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:01 | 4.37 | 100 | 12,146 |
| 15:22:30 | 4.559 | 451 | 12,046 |
| 15:22:06 | 4.475 | 398 | 11,595 |
| 15:22:06 | 4.475 | 100 | 11,197 |
| 14:44:15 | 4.453 | 100 | 11,097 |
| 14:44:07 | 4.47 | 100 | 10,997 |
| 14:44:07 | 4.37 | 100 | 10,897 |
| 14:44:07 | 4.37 | 100 | 10,797 |
| 14:34:11 | 4.46 | 100 | 10,697 |
| 14:34:07 | 4.447 | 100 | 10,597 |
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | +16.24% | ||
| 2022 | -32.57% | ||
| 2021 | +14.38% | ||
| 2020 | +10.87% | ||
| 2019 | -28.99% | ||
| 2018 | -9.89% | ||
| 2017 | -26.06% | ||
| 2016 | +23.07% | ||
| 2015 | +18.50% | ||
| 2014 | 0.00% | ||
| 2013 | +150.00% | ||
| 2012 | -40.00% | ||
| 2011 | +33.33% | ||
| 2010 | +66.67% | ||
| 2009 | -30.77% | ||
| 2008 | -33.33% | ||
| 2007 | -7.58% | ||
| 2006 | -0.47% | ||
| 2005 | -29.33% | ||
| 2004 | -6.25% | ||
| 2003 | +23.08% | ||
| 2002 | -48.00% | ||
| 2001 | -75.00% | ||
| 2000 | -69.23% | ||
| 1999 | -40.91% | ||
| 1998 | -54.17% | ||
| 1997 | +66.96% | ||
| 1996 | +33.72% |
- Stock Market
- Equities
- WHLM Stock
- Quotes Wilhelmina International, Inc.