WILDCAT RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 AUD | +1.04% |
|
0.00% | -30.22% |
| 04-17 | Wildcat Resources Reports AU$90.1 Million Available Cash for March Period | MT |
| 04-10 | Wildcat Resources Encounters Pegmatite at Tabba Tabba Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.475 $ | 0.46 $ | 0.48 $ | 0.485 $ |
| Volume | 3 755 781 | 4 262 889 | 6 069 410 | 2 147 803 |
| Change | -2.06% | -3.16% | +4.35% | +1.04% |
| Opening | 0.49 | 0.48 | 0.47 | 0.49 |
| High | 0.49 | 0.48 | 0.51 | 0.50 |
| Low | 0.47 | 0.45 | 0.46 | 0.47 |
Performance
| 1 day | +1.04% | ||
| Current month | -25.95% | ||
| 1 month | -30.71% | ||
| 3 months | +24.36% | ||
| 6 months | -37.42% | ||
| Current year | -30.22% | ||
| 1 year | +1,516.67% | ||
| 3 years | +1,920.83% | ||
| 5 years | +3,133.33% | ||
| 10 years | +144.95% |
Volumes
marketsDaily volume
2 147 803
Estimated daily volume
2 147 803
Avg. Volume 20 sessions
3 903 686
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
1 893 287.71
Avg. Volume 20 sessions USD
1 236 884.86
Record volume 1
75 865 350
Record volume 2
51 747 520
Record volume 3
39 363 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
381 624 941
Capitalization (USD)
381 624 941
Net sales (USD)
0
Free-Float
66.06 %
Free-Float capitalization (AUD)
163 234 607
Free-Float capitalization (USD)
249 861 580
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.45
0.51
1 month
0.450.68
Current year
0.370.80
1 year
0.031.01
3 years
0.021.01
5 years
0.011.01
10 years
0.011.01
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.58
Moving average 50 days
0.63
Moving average 100 days
0.61
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+18.82%
Price spread / (MMA50)
+28.87%
Price spread / (MMA100)
+26.25%
STIM
RSI 9 days
30.47
RSI 14 days
33.89
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | 0.00% | -30.22% | +1,516.67% | 382M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.47% | +0.53% | +17.09% | +145.04% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.50% | +43.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b48708cb05138f5eeb2e3.9FtMnJRUwCYV625YGd1y2QZpnJb7mVVNokGwK7cwhs8.l28h9vkbtUN7xgkzdZwBuGJQ2Puo3S0gzTidXdJ_4Ju1PwH32AfzQ22CAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 | 0.485 | 4 | 2,146,453 |
| 02:10:44 | 0.485 | 10,903 | 2,146,449 |
| 02:10:44 | 0.485 | 10,000 | 2,135,546 |
| 02:10:44 | 0.485 | 4,557 | 2,125,546 |
| 02:10:44 | 0.485 | 9,114 | 2,120,989 |
| 02:10:44 | 0.485 | 16,750 | 2,111,875 |
| 02:10:44 | 0.485 | 14,280 | 2,095,125 |
| 02:10:44 | 0.485 | 13,790 | 2,080,845 |
| 02:10:44 | 0.485 | 2,200 | 2,067,055 |
| 02:10:44 | 0.485 | 10,000 | 2,064,855 |
Monthly variations
Annual change
| 2024 | -30.22% | ||
| 2023 | +2,795.83% | ||
| 2022 | -50.00% | ||
| 2021 | +71.43% | ||
| 2020 | +21.74% | ||
| 2019 | +43.75% | ||
| 2018 | -27.27% | ||
| 2017 | +15.79% | ||
| 2016 | -90.40% | ||
| 2013 | +50.00% | ||
| 2012 | -55.56% | ||
| 2011 | -98.76% | ||
| 2009 | -19.44% | ||
| 2008 | -57.14% | ||
| 2007 | -31.15% | ||
| 2006 | +41.86% | ||
| 2005 | 0.00% | ||
| 2004 | +56.36% |
- Stock Market
- Equities
- WC8 Stock
- Quotes Wildcat Resources Limited
