WILDBRAIN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 CAD | 0.00% |
|
-13.56% | -6.42% |
| 02-09 | WildBrain Swings to Profit in Fiscal Q2, Revenue Drops; Down 6.4% | MT |
| 02-09 | Transcript : WildBrain Ltd., Q2 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.06 $ | 1.02 $ | 1.02 $ |
| Volume | 22 925 | 133 034 | 242 863 | 26 611 |
| Change | 0.00% | -8.62% | -3.77% | 0.00% |
| Opening | 1.13 | 1.15 | 1.03 | 1.06 |
| High | 1.17 | 1.15 | 1.06 | 1.08 |
| Low | 1.13 | 1.05 | 0.99 | 1.02 |
Performance
| 1 week | -13.56% | ||
| Current month | -8.11% | ||
| 1 month | -8.11% | ||
| 3 months | -21.54% | ||
| 6 months | -27.66% | ||
| Current year | -6.42% | ||
| 1 year | -50.00% | ||
| 3 years | -63.57% | ||
| 5 years | -46.32% |
Volumes
marketsDaily volume
26 611
Estimated daily volume
26 611
Avg. Volume 20 sessions
59 335
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
60 521.70
Avg. Volume 20 sessions USD
44 207.47
Record volume 1
6 185 965
Record volume 2
5 790 506
Record volume 3
4 726 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
210 827 206
Capitalization (USD)
153 996 624
Net sales (CAD)
532 900 000
Net sales (USD)
389 251 476
Number of employees
613
Sales / Employee (CAD)
869 331
Sales / Employee (USD)
634 994
Free-Float
26.35 %
Free-Float capitalization (CAD)
237 945 097
Free-Float capitalization (USD)
173 804 617
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.99
1.17
1 month
0.991.25
Current year
0.991.41
1 year
0.982.23
3 years
0.984.20
5 years
0.714.20
10 years
0.714.20
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.15
Moving average 50 days
1.15
Moving average 100 days
1.18
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+12.94%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
31.22
RSI 14 days
37.11
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.56% | -6.42% | -50.00% | 154M | ||
| +0.08% | -1.76% | +8.58% | +1.15% | 17.96B | ||
| +1.30% | -0.73% | -8.30% | +7.71% | 17B | ||
| +0.58% | +1.32% | +18.61% | - | 7.79B | ||
| +0.13% | -1.58% | +3.03% | -6.14% | 6.8B | ||
| -0.38% | +0.54% | -30.72% | -2.71% | 3.44B | ||
| +2.83% | +5.99% | -3.46% | -11.79% | 3.37B | ||
| -0.20% | +1.23% | +24.75% | +169.95% | 2.89B | ||
| +2.19% | +3.05% | +5.22% | -21.70% | 2.8B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -3.10% | +3.07% | +8.46% | +13.26% | 1.48B | ||
| +1.21% | +1.35% | -7.53% | +2.68% | 1.47B | ||
| +0.73% | -3.33% | +17.96% | +42.36% | 1.41B | ||
| +3.81% | +9.00% | +14.04% | +8.82% | 1.44B | ||
| +7.42% | +24.33% | -3.47% | -36.59% | 1.32B | ||
| -0.41% | -0.41% | +13.72% | -18.47% | 899M | ||
| Average | +1.04% | +1.80% | +3.20% | +4.70% | ||
| Weighted average by Cap. | +0.78% | +0.64% | +2.68% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0057436738294.DD1DdKvF6VA0T8ozJVGV26JdLcHfUZx1SOZKyQIqLOI.IUp1J5y8jmNFAYxKVQ73utoKT5a2FNIEB9IYgkZZRbZOXCdC87WNKVYO-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 1.02 | 100 | 26,500 |
| 15:59:59 | 1.02 | 100 | 26,400 |
| 15:59:59 | 1.02 | 100 | 26,300 |
| 15:59:59 | 1.02 | 300 | 26,200 |
| 14:19:04 | 1.02 | 100 | 25,900 |
| 14:19:04 | 1.03 | 100 | 25,800 |
| 13:51:38 | 1.03 | 100 | 25,700 |
| 13:43:52 | 1.04 | 100 | 25,600 |
| 13:43:52 | 1.04 | 100 | 25,500 |
| 13:31:56 | 1.04 | 100 | 25,400 |
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | -65.06% | ||
| 2022 | -9.30% | ||
| 2021 | +92.18% | ||
| 2020 | +14.01% | ||
| 2019 | -29.91% | ||
| 2018 | -33.13% |
- Stock Market
- Equities
- WILD Stock
- Quotes WildBrain Ltd.
