WIKANA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 PLN | +5.06% |
|
+6.41% | +76.60% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 7.6 zł | 7.8 zł | 7.9 zł | 8.3 zł |
| Volume | 2 805 | 1 300 | 8 238 | 6 242 |
| Change | -3.18% | +2.63% | +1.28% | +5.06% |
| Opening | 7.55 | 7.60 | 7.80 | 8.05 |
| High | 7.60 | 7.80 | 7.90 | 8.30 |
| Low | 7.30 | 7.60 | 7.70 | 7.85 |
Performance
| 1 day | +5.06% | ||
| 1 week | +6.41% | ||
| Current month | +9.93% | ||
| 1 month | +19.42% | ||
| 3 months | +45.61% | ||
| 6 months | +72.20% | ||
| Current year | +76.60% | ||
| 1 year | +144.12% | ||
| 3 years | +107.50% | ||
| 5 years | +621.74% | ||
| 10 years | +50.91% |
Volumes
marketsDaily volume
6 242
Estimated daily volume
6 242
Avg. Volume 20 sessions
3 651
Daily volume ratio
1.71
Avg. Volume 20 sessions PLN
30 303.30
Avg. Volume 20 sessions USD
7 747.61
Record volume 1
970 143
Record volume 2
821 149
Record volume 3
760 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
154 598 868
Capitalization (USD)
39 526 138
Net sales (PLN)
75 550 000
Net sales (USD)
19 315 793
Number of employees
48
Sales / Employee (PLN)
1 573 958
Sales / Employee (USD)
402 412
Free-Float
22.16 %
Free-Float capitalization (PLN)
34 251 751
Free-Float capitalization (USD)
8 757 111
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.30
8.30
1 month
6.558.30
Current year
4.668.30
1 year
3.408.30
3 years
2.988.30
5 years
0.998.30
10 years
0.368.30
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.37
Moving average 50 days
6.59
Moving average 100 days
6.02
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-20.66%
Price spread / (MMA100)
-27.52%
STIM
RSI 9 days
62.59
RSI 14 days
63.85
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +6.41% | +76.60% | +144.12% | 39.53M | ||
| +6.74% | +5.98% | +4.91% | +61.27% | 24.72B | ||
| +3.62% | +7.36% | -26.10% | -48.67% | 11.35B | ||
| 0.00% | -0.12% | +7.97% | -8.22% | 10.83B | ||
| +2.89% | +2.78% | -22.72% | -5.47% | 7.72B | ||
| +0.25% | -1.59% | -6.83% | -22.15% | 7.15B | ||
| +0.65% | +2.09% | +3.92% | -14.80% | 7B | ||
| +6.31% | +4.91% | +8.83% | +61.04% | 6.51B | ||
| -2.14% | -5.62% | +9.63% | -16.77% | 3.71B | ||
| -2.74% | +0.79% | -3.60% | -18.87% | 3.7B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +3.70% | +3.50% | -2.74% | +43.78% | 3.12B | ||
| +1.52% | +4.08% | -9.92% | +7.63% | 2.82B | ||
| +0.56% | -2.45% | +20.56% | +101.63% | 2.78B | ||
| +3.97% | +8.74% | +11.25% | +82.04% | 2.68B | ||
| +0.47% | +1.42% | -0.92% | -25.86% | 2.52B | ||
| Average | +2.29% | +1.45% | +6.13% | +23.79% | ||
| Weighted average by Cap. | +3.04% | +3.35% | -0.64% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oGcKBDLijT2uieeDtKz-tUd5nVwAcfLl-91D1g9QLFM.lTZ8fErV0lbJ_qS27Ouc5HEb6x9iPYXQmqccuHdiG2vHJV9oW4PlRPbTpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:28 | 8.3 | 700 | 6,242 |
| 11:00:01 | 8.3 | 2 | 5,542 |
| 11:00:01 | 8.3 | 78 | 5,540 |
| 10:45:13 | 8.2 | 600 | 5,462 |
| 09:52:45 | 8.1 | 67 | 4,862 |
| 09:52:45 | 8.1 | 3 | 4,795 |
| 08:57:49 | 8.1 | 160 | 4,792 |
| 08:57:49 | 8.1 | 237 | 4,632 |
| 08:05:53 | 8.05 | 500 | 4,395 |
| 07:09:35 | 8.1 | 160 | 3,895 |
Monthly variations
Annual change
| 2024 | +76.60% | ||
| 2023 | +52.60% | ||
| 2022 | -12.00% | ||
| 2021 | +28.68% | ||
| 2020 | +147.27% | ||
| 2019 | +66.67% | ||
| 2018 | -36.54% | ||
| 2017 | -21.21% | ||
| 2016 | -13.73% | ||
| 2015 | -34.05% | ||
| 2014 | -53.60% | ||
| 2013 | +25.00% | ||
| 2012 | +2.56% | ||
| 2011 | -64.55% | ||
| 2010 | 0.00% | ||
| 2009 | +83.33% | ||
| 2008 | -71.43% | ||
| 2007 | -22.22% | ||
| 2006 | +710.81% | ||
| 2005 | -20.71% | ||
| 2004 | -10.83% | ||
| 2003 | +13.77% | ||
| 2002 | -8.00% | ||
| 2001 | -26.11% | ||
| 2000 | -7.73% | ||
| 1999 | -2.22% | ||
| 1998 | -51.09% | ||
| 1997 | -28.35% |
- Stock Market
- Equities
- WIK Stock
- Quotes Wikana S.A.