WIELTON S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 PLN | +0.38% |
|
+1.03% | -17.05% |
| 01-15 | Wielton S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Wielton S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 7.78 zł | 7.83 zł | 7.85 zł | 7.88 zł |
| Volume | 8 884 | 21 965 | 35 128 | 6 897 |
| Change | -0.26% | +0.64% | +0.26% | +0.38% |
| Opening | 7.76 | 7.77 | 7.84 | 7.91 |
| High | 7.90 | 7.84 | 7.91 | 7.91 |
| Low | 7.76 | 7.71 | 7.84 | 7.86 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | -8.37% | ||
| 3 months | -16.88% | ||
| 6 months | -11.96% | ||
| Current year | -17.05% | ||
| 1 year | -22.75% | ||
| 3 years | -29.14% | ||
| 5 years | -18.60% | ||
| 10 years | +55.42% |
Volumes
marketsDaily volume
6 897
Estimated daily volume
6 897
Avg. Volume 20 sessions
73 565
Daily volume ratio
0.09
Avg. Volume 20 sessions PLN
579 692.20
Avg. Volume 20 sessions USD
144 919.57
Record volume 1
2 094 405
Record volume 2
1 526 371
Record volume 3
1 376 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
474 500 800
Capitalization (USD)
118 622 353
Net sales (PLN)
3 225 223 000
Net sales (USD)
806 286 399
Number of employees
3 400
Sales / Employee (PLN)
948 595
Sales / Employee (USD)
237 143
Free-Float
39.31 %
Free-Float capitalization (PLN)
186 515 666
Free-Float capitalization (USD)
46 627 797
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.71
7.91
1 month
7.709.00
Current year
7.709.88
1 year
7.4710.64
3 years
5.2213.90
5 years
2.6513.90
10 years
2.6518.90
Indicators
Moving average 5 days
7.83
Moving average 20 days
8.14
Moving average 50 days
8.29
Moving average 100 days
8.86
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
37.19
RSI 14 days
38.67
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.03% | -17.05% | -22.75% | 119M | ||
| +1.70% | +6.89% | +36.75% | +47.54% | 7.34B | ||
| +1.10% | +0.17% | +5.18% | +6.33% | 3.8B | ||
| -0.51% | +5.78% | +39.76% | +46.10% | 2.77B | ||
| -2.61% | -2.02% | +19.91% | +0.25% | 2.66B | ||
| 0.00% | +1.91% | +7.65% | +3.04% | 2.58B | ||
| +1.84% | +1.91% | +12.16% | +48.90% | 1.1B | ||
| +2.25% | +4.10% | -7.81% | -2.68% | 1.04B | ||
| -1.79% | +1.85% | -25.55% | -29.60% | 720M | ||
| -0.44% | -.--% | -.--% | -.--% | 674M | ||
| +0.78% | +1.85% | +31.35% | +44.27% | 637M | ||
| +2.28% | +0.16% | +18.21% | +17.46% | 528M | ||
| -3.98% | -5.37% | -24.30% | -39.34% | 432M | ||
| +0.68% | 0.00% | +3.47% | -6.58% | 217M | ||
| +0.25% | +2.25% | -3.08% | -21.35% | 93.85M | ||
| Average | +0.13% | +0.82% | +6.44% | +6.11% | ||
| Weighted average by Cap. | +0.46% | +2.51% | +19.30% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c7b530784492e4e50ebd83c8299ace2.H7FWzIi9sHiFhXNKyZHGDG4WpD_0sg27RNVWkEv7stM.dtNm_eHl5zTTwgQlkemEeS1gzQqeyHWOF-IM9Cqk3rVr9hyH7YTELde1Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 7.88 | 21 | 6,897 |
| 11:00:01 | 7.88 | 73 | 6,876 |
| 11:00:01 | 7.88 | 245 | 6,803 |
| 10:38:13 | 7.9 | 14 | 6,558 |
| 10:32:20 | 7.9 | 2 | 6,544 |
| 10:13:33 | 7.89 | 26 | 6,542 |
| 10:13:33 | 7.89 | 65 | 6,516 |
| 10:13:33 | 7.89 | 190 | 6,451 |
| 10:12:59 | 7.9 | 3 | 6,261 |
| 10:06:57 | 7.9 | 248 | 6,258 |
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | +33.24% | ||
| 2022 | -20.78% | ||
| 2021 | +33.33% | ||
| 2020 | +13.45% | ||
| 2019 | -39.78% | ||
| 2018 | -23.41% | ||
| 2017 | -2.64% | ||
| 2016 | +84.03% | ||
| 2015 | +79.55% | ||
| 2014 | -41.88% | ||
| 2013 | +62.35% | ||
| 2012 | +84.78% | ||
| 2011 | -52.97% | ||
| 2010 | +17.27% | ||
| 2009 | +79.74% | ||
| 2008 | -72.05% |
- Stock Market
- Equities
- WLT Stock
- Quotes Wielton S.A.