WHITEHORSE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 EUR | +0.83% |
|
+0.83% | +9.90% |
| 05-08 | Transcript : WhiteHorse Finance, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| 05-08 | WhiteHorse Finance, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 11.9 € | 12 € | 12 € | 12.1 € |
| Change | +0.85% | +0.84% | 0.00% | +0.83% |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | +4.24% | ||
| 6 months | +7.63% | ||
| Current year | +9.90% | ||
| 1 year | +13.02% | ||
| 3 years | -4.48% | ||
| 5 years | -3.85% | ||
| 10 years | +21.04% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
306 576 330
Capitalization (USD)
306 576 330
Net sales (USD)
103 260 000
Free-Float
74.3 %
Free-Float capitalization (EUR)
246 719 270
Free-Float capitalization (USD)
227 794 175
Highs and lows
1 week
11.90
12.10
1 month
11.8012.20
Current year
11.1112.20
1 year
10.6312.53
3 years
10.1015.15
5 years
5.4615.15
10 years
5.4615.15
Indicators
Moving average 5 days
11.96
Moving average 20 days
11.95
Moving average 50 days
11.68
Moving average 100 days
11.63
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-3.91%
RSI 9 days
54.96
RSI 14 days
54.46
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.83% | +9.90% | +13.02% | 307M | ||
| -0.47% | +0.90% | +6.64% | +13.80% | 13.19B | ||
| +0.39% | +0.19% | +11.21% | +51.76% | 9.46B | ||
| -0.35% | +0.55% | +0.75% | +4.41% | 5.65B | ||
| -3.42% | -0.20% | +5.94% | +82.78% | 5.64B | ||
| +0.10% | +0.99% | +7.52% | +6.81% | 5.28B | ||
| -3.90% | +3.30% | +27.97% | +27.18% | 5.22B | ||
| -2.50% | +1.60% | +22.98% | +22.93% | 4.82B | ||
| +0.23% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -0.15% | -1.02% | +5.60% | +4.95% | 3.99B | ||
| -1.09% | -0.91% | -1.27% | +1.59% | 3.28B | ||
| -0.57% | -1.13% | +3.30% | -14.70% | 3.2B | ||
| +0.81% | -0.80% | -10.25% | -17.62% | 3.19B | ||
| +0.71% | -3.48% | -12.30% | -17.66% | 3.13B | ||
| -0.89% | -0.80% | -2.36% | +1.08% | 2.63B | ||
| 0.00% | +1.17% | +10.56% | +20.26% | 2.61B | ||
| Average | -0.59% | +1.24% | +5.57% | +12.53% | ||
| Weighted average by Cap. | -0.59% | +1.56% | +6.89% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | -8.89% | ||
| 2022 | -10.09% | ||
| 2021 | +24.91% | ||
| 2020 | -11.10% | ||
| 2019 | +9.14% | ||
| 2018 | -1.56% | ||
| 2017 | -2.68% | ||
| 2016 | +6.08% | ||
| 2015 | +14.96% | ||
| 2014 | -12.78% | ||
| 2013 | -7.35% |
- Stock Market
- Equities
- WHF Stock
- M9X Stock
- Quotes WhiteHorse Finance, Inc.
