WHITEHORSE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 USD | +0.62% |
|
+1.65% | +4.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.76 $ | 13 $ | 12.82 $ | 12.9 $ |
| Volume | 103 458 | 133 514 | 75 129 | 52 231 |
| Change | -1.01% | +1.88% | -1.38% | +0.62% |
| Opening | 12.87 | 12.69 | 12.91 | 12.97 |
| High | 12.98 | 13.12 | 13.10 | 13.03 |
| Low | 12.66 | 12.67 | 12.78 | 12.80 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.65% | ||
| Current month | +4.03% | ||
| 1 month | +4.03% | ||
| 3 months | +0.62% | ||
| 6 months | +7.59% | ||
| Current year | +4.88% | ||
| 1 year | +7.32% | ||
| 3 years | -16.61% | ||
| 5 years | -10.66% | ||
| 10 years | -3.73% |
Volumes
marketsDaily volume
52 231
Estimated daily volume
52 231
Avg. Volume 20 sessions
119 477
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 541 253.30
Record volume 1
3 104 571
Record volume 2
2 694 276
Record volume 3
1 157 483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
299 835 835
Net sales (USD)
103 260 000
Free-Float
74.3 %
Free-Float capitalization (USD)
222 785 812
Average Daily Capital Traded
0.51%
Highs and lows
1 week
12.66
13.12
1 month
12.0013.12
Current year
12.0013.12
1 year
11.1313.69
3 years
10.5716.23
5 years
5.5116.72
10 years
5.5116.72
Indicators
Moving average 5 days
12.87
Moving average 20 days
12.46
Moving average 50 days
12.53
Moving average 100 days
12.56
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
59.29
RSI 14 days
57.43
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.65% | +4.88% | +7.32% | 300M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.33% | +1.54% | +6.90% | +46.31% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.23% | +0.53% | +1.78% | +2.90% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.33% | +0.43% | -10.15% | -17.96% | 3.14B | ||
| +0.15% | -1.21% | -13.19% | -21.47% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.49% | +0.40% | +2.28% | +8.09% | ||
| Weighted average by Cap. | +0.61% | +0.53% | +3.17% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b04.wgm3ea1NOi32QveFMp60gLCIr4FpRK50BW1_MWZkLzg.9Fz6AJkAbFixHabSf9nd5cLvmtNaBsA_cwsyBxQmcHWTTcU43H1eVMM6nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 12.9 | 2,118 | 37,238 |
| 15:59:55 | 12.89 | 100 | 35,120 |
| 15:59:55 | 12.88 | 100 | 35,020 |
| 15:59:55 | 12.88 | 273 | 34,920 |
| 15:59:55 | 12.89 | 280 | 34,647 |
| 15:59:55 | 12.89 | 559 | 34,367 |
| 15:59:55 | 12.89 | 100 | 33,808 |
| 15:59:55 | 12.89 | 121 | 33,708 |
| 15:59:55 | 12.89 | 179 | 33,587 |
| 15:59:55 | 12.88 | 157 | 33,408 |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | -5.75% | ||
| 2022 | -15.81% | ||
| 2021 | +13.89% | ||
| 2020 | -0.66% | ||
| 2019 | +7.70% | ||
| 2018 | -5.22% | ||
| 2017 | +10.27% | ||
| 2016 | +6.01% | ||
| 2015 | -0.61% | ||
| 2014 | -23.56% | ||
| 2013 | +2.03% | ||
| 2012 | +6.55% |
- Stock Market
- Equities
- WHF Stock
- Quotes WhiteHorse Finance, Inc.
