WHITE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 CAD | -6.56% |
|
-10.94% | +5.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.305 $ | 0.285 $ |
| Volume | 28 017 | 1 485 | 32 040 | 48 450 |
| Change | -3.13% | 0.00% | -1.61% | -6.56% |
| Opening | 0.29 | 0.31 | 0.30 | 0.30 |
| High | 0.31 | 0.31 | 0.31 | 0.30 |
| Low | 0.29 | 0.31 | 0.29 | 0.29 |
Performance
| 1 day | -6.56% | ||
| 1 week | -10.94% | ||
| Current month | -12.31% | ||
| 1 month | -14.93% | ||
| 3 months | +16.33% | ||
| 6 months | +29.55% | ||
| Current year | +5.56% | ||
| 1 year | -34.48% | ||
| 3 years | -59.86% | ||
| 5 years | -73.85% | ||
| 10 years | +470.00% |
Volumes
marketsDaily volume
48 450
Estimated daily volume
48 450
Avg. Volume 20 sessions
72 337
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
20 616.05
Avg. Volume 20 sessions USD
15 055.07
Record volume 1
2 150 628
Record volume 2
1 457 560
Record volume 3
1 387 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 713 383
Capitalization (USD)
36 713 383
Net sales ()
0
Free-Float
48.73 %
Free-Float capitalization (CAD)
17 889 012
Free-Float capitalization (USD)
17 889 012
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.29
0.31
1 month
0.290.37
Current year
0.230.37
1 year
0.200.45
3 years
0.200.85
5 years
0.201.38
10 years
0.032.34
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
-0.11%
RSI 9 days
51.78
RSI 14 days
50.81
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.56% | -10.94% | +5.56% | -34.48% | 36.71M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.04% | +0.37% | +12.89% | +4.31% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b5e.o7WrbxdV0UPO4st36EyD-Xx1DSwqnybAM6rr5HuqdnY.4uXlNX0t5XeXlv02sCiwkjZAOH169n73AOyEtB3CLBvK_PMYdj2fEKmAgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:55:31 | 0.285 | 7,000 | 48,000 |
| 13:52:08 | 0.295 | 2,000 | 41,000 |
| 12:59:01 | 0.29 | 1,500 | 39,000 |
| 10:51:31 | 0.29 | 9,500 | 37,500 |
| 10:51:31 | 0.29 | 6,000 | 28,000 |
| 10:51:31 | 0.29 | 7,500 | 22,000 |
| 10:50:33 | 0.295 | 2,000 | 14,500 |
| 10:50:33 | 0.295 | 7,000 | 12,500 |
| 10:44:56 | 0.3 | 3,500 | 5,500 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -36.47% | ||
| 2022 | -43.33% | ||
| 2021 | -1.32% | ||
| 2020 | -33.33% | ||
| 2019 | -28.75% | ||
| 2018 | +21.21% | ||
| 2017 | +10.92% | ||
| 2016 | +2,875.00% | ||
| 2015 | -20.00% | ||
| 2013 | -66.67% | ||
| 2012 | -62.50% | ||
| 2011 | -72.41% | ||
| 2010 | -66.28% | ||
| 2009 | +616.67% | ||
| 2008 | -53.85% | ||
| 2007 | -64.86% | ||
| 2006 | +12.12% | ||
| 2005 | -36.54% | ||
| 2004 | +40.54% | ||
| 2003 | -7.50% | ||
| 2002 | +33.33% | ||
| 2001 | +50.00% | ||
| 2000 | -75.00% | ||
| 1999 | +14.29% | ||
| 1998 | -36.36% |
- Stock Market
- Equities
- WGO Stock
- Quotes White Gold Corp.
