WHITE FOX VENTURES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0027 USD | -83.12% |
|
-.--% | -86.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-16 | |
|---|---|---|
| Last | 0 $ | 0 $ |
| Volume | 5 | 40 |
| Change | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | -83.13% | ||
| 3 months | -83.12% | ||
| 6 months | +575.00% | ||
| Current year | -86.50% | ||
| 1 year | -34.15% | ||
| 3 years | -93.25% | ||
| 5 years | -77.50% |
Volumes
marketsDaily volume
204
Estimated daily volume
204
Avg. Volume 20 sessions
23
Daily volume ratio
8.87
Avg. Volume 20 sessions USD
0.06
Record volume 1
1 110 575
Record volume 2
640 330
Record volume 3
616 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
317 492
Net sales ()
0
Free-Float
97.92 %
Free-Float capitalization (USD)
194 802
Average Daily Capital Traded
0%
Highs and lows
Current year
0.00
0.02
1 year
0.000.02
3 years
0.000.25
5 years
0.000.25
10 years
0.0018.00
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA20)
+162.96%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+255.56%
RSI 9 days
44.73
RSI 14 days
46.66
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -83.12% | -.--% | -86.50% | -34.15% | 317K | ||
| +0.28% | +2.63% | +14.23% | +2.24% | 79.15B | ||
| +0.08% | +0.76% | -5.51% | +4.04% | 65.39B | ||
| -0.89% | -1.43% | +2.76% | +6.44% | 7.44B | ||
| +1.94% | +4.64% | -11.73% | -19.80% | 5.76B | ||
| -5.12% | +3.55% | +2.00% | -12.82% | 2.59B | ||
| +0.13% | +8.25% | -4.80% | -32.58% | 2.33B | ||
| -0.54% | -6.16% | -32.16% | -32.16% | 1.62B | ||
| -0.20% | -0.59% | -14.24% | -16.58% | 1.21B | ||
| +1.67% | +1.67% | -14.08% | +50.62% | 1.14B | ||
| 0.00% | -0.58% | 0.00% | +0.59% | 1.03B | ||
| +0.17% | +2.04% | +39.06% | +59.21% | 830M | ||
| -0.75% | -0.76% | -21.87% | +28.01% | 811M | ||
| +0.22% | +7.85% | +19.09% | +23.96% | 750M | ||
| +1.25% | +3.48% | -3.88% | -18.67% | 544M | ||
| -.--% | -.--% | -.--% | -6.53% | 424M | ||
| Average | -5.31% | +1.81% | -7.35% | +0.11% | ||
| Weighted average by Cap. | +0.12% | +1.75% | +3.83% | +1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -86.50% | ||
| 2023 | +400.00% | ||
| 2022 | +1,233.33% | ||
| 2021 | -91.43% | ||
| 2020 | -39.66% | ||
| 2019 | -42.57% | ||
| 2018 | -83.17% | ||
| 2017 | -24.91% | ||
| 2016 | -53.00% | ||
| 2015 | -97.21% |
- Stock Market
- Equities
- AWAW Stock
- Quotes White Fox Ventures, Inc.
