WHITE CLIFF MINERALS LIMITED WARRANT 2023-30.06.26 ON WHITE CLIFF MIN Quotes White Cliff Minerals Limited Warrant 2023-30.06.26 on White Cliff Min Australian S.E.
Equities
WCNO
AU00000WCNO2
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | 0.00% |
|
-14.29% | +100.00% |
| Current month | -14.29% | ||
| 1 month | -14.29% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-13 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.006 $ | 0.006 $ | 0.006 $ | 0.006 $ |
| Volume | 1 090 000 | 2 497 833 | 2 499 999 | 666 666 | 3 000 000 |
| Change | 0.00% | -14.29% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 6 months | +50.00% | ||
| Current year | +100.00% |
Basic data
Capitalization (AUD)
0
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+21.67%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
38.19
RSI 14 days
42.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ec52cfcd18158f5e37.kkqxi8yM6EE2GPhwirM0JfMWJBMrJXdaoIN6YaUMDr4.9xjl4Zzdg2x4Qq0SwtRkUoJ1E0VtVTIDl_A2COtgTIvaA5zxo8CkEk4srQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:53:21 | 0.006 | 49,376 | 3,000,000 |
| 22:52:51 | 0.006 | 950,624 | 2,950,624 |
| 22:43:49 | 0.006 | 49,376 | 2,000,000 |
| 20:16:08 | 0.006 | 950,624 | 1,950,624 |
Monthly variations
- Stock Market
- Equities
- WCNO Stock
- WCNO Stock
- Quotes White Cliff Minerals Limited Warrant 2023-30.06.26 on White Cliff Min
