WHITE CLIFF MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | -6.25% |
|
-16.67% | +66.67% |
| 06-18 | White Cliff Minerals Confirms Mineralized Continuity Outside Existing Resource at Reedy South Gold Project | MT |
| 05-28 | White Cliff Minerals to Start Exploring Nunavut Project; Shares Jump 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.015 $ | 0.014 $ | 0.016 $ | 0.015 $ |
| Volume | 906 803 | 25 276 660 | 13 299 110 | 8 966 492 | 5 829 838 |
| Change | -5.56% | -11.76% | -6.67% | +14.29% | -6.25% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| Low | 0.02 | 0.01 | 0.01 | 0.02 | 0.015 |
Performance
| 1 day | -6.25% | ||
| 1 week | -16.67% | ||
| Current month | -11.76% | ||
| 1 month | -6.25% | ||
| 3 months | +7.14% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | +114.29% | ||
| 3 years | +15.38% | ||
| 5 years | +233.33% | ||
| 10 years | -97.27% |
Volumes
marketsDaily volume
5 829 838
Estimated daily volume
5 829 838
Avg. Volume 20 sessions
10 511 311
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
157 669.67
Avg. Volume 20 sessions USD
105 183.01
Record volume 1
153 654 000
Record volume 2
108 036 100
Record volume 3
77 038 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
25 988 519
Capitalization (USD)
17 337 201
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
91.1 %
Free-Float capitalization (AUD)
18 605 032
Free-Float capitalization (USD)
12 411 603
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.04
5 years
0.000.06
10 years
0.000.95
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
46.23
RSI 14 days
47.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -16.67% | +66.67% | +114.29% | 17.34M | ||
| +0.02% | -1.04% | -15.20% | -8.50% | 145B | ||
| -0.08% | 0.00% | -10.37% | +1.61% | 113B | ||
| +0.96% | +0.16% | -2.37% | +2.24% | 70.54B | ||
| -0.55% | -0.55% | -7.72% | +7.18% | 43.67B | ||
| -2.43% | +0.24% | +1.03% | +11.48% | 40.18B | ||
| +1.07% | +2.97% | +24.84% | +3.17% | 37.48B | ||
| +2.29% | -3.69% | +103.66% | +110.17% | 32.07B | ||
| -0.95% | -2.10% | +15.10% | +15.66% | 24.39B | ||
| +4.79% | +6.86% | +81.76% | +66.27% | 19.94B | ||
| -0.17% | -0.06% | +36.50% | +43.42% | 16.44B | ||
| +1.09% | +1.65% | +11.11% | -6.09% | 11.02B | ||
| +1.94% | -0.07% | +36.07% | +35.32% | 8.36B | ||
| -1.01% | -4.99% | -14.34% | -19.04% | 7.88B | ||
| -0.62% | -3.61% | -18.99% | -35.22% | 6.46B | ||
| +1.83% | -5.28% | +11.33% | +39.17% | 6.39B | ||
| Average | +0.12% | -1.62% | +19.94% | +23.82% | ||
| Weighted average by Cap. | +0.26% | -0.90% | +5.64% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4d7d6bfa49c8074627a9fec16cda6f.fo8NP20fl1SnuBu5brVamxLcHGeq6AlMatS-Enphlns.St5HTxVW7hfk3lOONNIJxFbpLCCbnFk5JLH0fiAK_xc122pUGkfDApTebA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 | 0.015 | 1 | 5,489,839 |
| 01:47:16 | 0.015 | 150,000 | 5,489,838 |
| 23:56:13 | 0.015 | 50,000 | 5,339,838 |
| 23:56:13 | 0.015 | 60,000 | 5,289,838 |
| 23:56:13 | 0.015 | 34 | 5,229,838 |
| 23:56:13 | 0.015 | 30,000 | 5,229,804 |
| 23:39:51 | 0.015 | 4,133 | 5,199,804 |
| 23:39:51 | 0.015 | 35,000 | 5,195,671 |
| 23:39:51 | 0.015 | 201,867 | 5,160,671 |
Monthly variations
Annual change
| 2024 | +77.78% | ||
| 2023 | -35.71% | ||
| 2022 | -12.50% | ||
| 2021 | -36.00% | ||
| 2020 | +316.67% | ||
| 2019 | -53.85% | ||
| 2018 | -92.57% | ||
| 2017 | -41.67% | ||
| 2016 | 0.00% | ||
| 2015 | -25.01% | ||
| 2014 | +33.36% | ||
| 2013 | -76.00% | ||
| 2012 | -67.95% | ||
| 2011 | -51.25% | ||
| 2010 | +110.53% | ||
| 2009 | +153.33% | ||
| 2008 | -83.33% | ||
| 2007 | -28.00% |
- Stock Market
- Equities
- WCN Stock
- Quotes White Cliff Minerals Limited
