WHEELER REAL ESTATE INVESTMENT TRUST, INC. Quotes Wheeler Real Estate Investment Trust, Inc. Nasdaq
Equities
WHLRP
US9630253097
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | -3.76% |
|
-2.19% | +57.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 2.096 $ | 2.18 $ | 2.13 $ | 2.05 $ |
| Volume | 4 579 | 340 | 1 903 | 714 |
| Change | +8.04% | +4.01% | -2.29% | -3.76% |
| Opening | 1.95 | 2.18 | 2.03 | 2.05 |
| High | 2.20 | 2.18 | 2.14 | 2.05 |
| Low | 1.95 | 2.18 | 2.03 | 2.04 |
Performance
| 1 day | -3.76% | ||
| 1 week | -2.19% | ||
| 1 month | +35.85% | ||
| 3 months | +69.42% | ||
| 6 months | +49.64% | ||
| Current year | +57.69% | ||
| 1 year | +29.75% | ||
| 3 years | -84.91% | ||
| 5 years | -84.93% | ||
| 10 years | -92.36% |
Volumes
marketsDaily volume
714
Estimated daily volume
714
Avg. Volume 20 sessions
1 768
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
3 624.40
Record volume 1
706 346
Record volume 2
314 010
Record volume 3
288 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 583 616
Net sales (USD)
102 000 000
Number of employees
52
Sales / Employee (USD)
1 961 538
Free-Float
95.36 %
Free-Float capitalization (USD)
5 324 533
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.03
2.18
1 month
1.502.20
Current year
1.112.20
1 year
1.112.24
3 years
1.1115.37
5 years
0.0015.37
10 years
0.0025.68
Indicators
Moving average 5 days
2.11
Moving average 20 days
1.75
Moving average 50 days
1.60
Moving average 100 days
1.50
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-21.89%
Price spread / (MMA100)
-26.83%
STIM
RSI 9 days
67.47
RSI 14 days
63.92
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -2.19% | +57.69% | +29.75% | 5.58M | ||
| +1.93% | +2.32% | +6.08% | +46.33% | 49.32B | ||
| +2.71% | +4.82% | -9.15% | +6.32% | 13.05B | ||
| +2.25% | +3.63% | -8.30% | +8.94% | 11.32B | ||
| -3.39% | -1.20% | -25.20% | -28.38% | 10.71B | ||
| +2.03% | +1.14% | -3.09% | -1.74% | 7.66B | ||
| +3.49% | +3.49% | -3.27% | +13.00% | 6.78B | ||
| +1.25% | +2.44% | -3.48% | -5.43% | 6.1B | ||
| +2.09% | +2.36% | -4.41% | +4.00% | 5.89B | ||
| +2.29% | +4.28% | -4.11% | +13.46% | 4.81B | ||
| -.--% | -.--% | -.--% | +0.71% | 4B | ||
| +1.43% | +1.62% | -12.45% | +9.95% | 3.91B | ||
| +2.08% | -0.97% | -7.14% | -12.98% | 3.81B | ||
| +1.96% | +1.07% | -2.01% | +59.33% | 3.27B | ||
| +1.20% | +1.39% | +0.11% | +35.96% | 3.03B | ||
| +1.55% | +1.48% | +5.80% | +20.67% | 3.02B | ||
| Average | +1.19% | +1.86% | -0.81% | +12.49% | ||
| Weighted average by Cap. | +1.60% | +2.21% | -2.64% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.69% | ||
| 2023 | -14.47% | ||
| 2022 | -77.41% | ||
| 2021 | -48.23% | ||
| 2020 | +18.29% | ||
| 2019 | +41.26% | ||
| 2018 | -64.46% | ||
| 2017 | -1.17% | ||
| 2016 | -4.72% | ||
| 2015 | +4.49% | ||
| 2014 | -9.00% |
- Stock Market
- Equities
- WHLR Stock
- WHLRP Stock
- Quotes Wheeler Real Estate Investment Trust, Inc.
