Stock WPM WHEATON PRECIOUS METALS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wheaton Precious Metals Corp. Nyse

Equities

WPM

CA9628791027

Gold

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-26 EDT 		5-day change 1st Jan Change
52.85 USD -0.83% Intraday chart for Wheaton Precious Metals Corp. +0.30% +7.11%
06-21 Vista Gold's Australian Unit Receives $10 Million Final Installment Under Wheaton Precious Metals Royalty MT
06-21 Vista Gold Receives US$10 Million Final Installment Payment Under Wheaton Precious Metals Royalty MT

Quotes 5-day view

Delayed Quote Nyse
Wheaton Precious Metals Corp.(WPM) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 53.01 $ 53.31 $ 53.29 $ 52.85 $
Volume 4 251 183 988 751 806 852 1 112 793
Change -1.60% +0.57% -0.04% -0.83%
Opening 53.88 53.37 53.12 52.75
High 54.00 53.73 53.49 53.45
Low 52.34 53.01 52.83 52.45

Performance

1 day-0.83%
1 week+0.30%
Current month-4.10%
1 month-6.31%
3 months+18.37%
6 months+5.72%
Current year+7.11%
1 year+22.96%
3 years+20.03%
5 years+118.03%
10 years+104.69%

Volumes

markets
Daily volume
1 133 693
Estimated daily volume
1 133 693
Avg. Volume 20 sessions
1 627 050
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
85 989 592.50
Record volume 1
34 931 620
Record volume 2
26 930 780
Record volume 3
26 436 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
24 163 298 928
Net sales (USD)
1 016 045 000
Number of employees
42
Sales / Employee (USD)
24 191 548
Free-Float
99.87 %
Free-Float capitalization (USD)
24 115 017 666
Average Daily Capital Traded
0.36%

Highs and lows

1 week
52.34
Extreme 52.34
54.00
1 month
52.18
Extreme 52.18
57.53
Current year
38.57
Extreme 38.57
57.87
1 year
38.37
Extreme 38.3738
57.87
3 years
28.62
Extreme 28.62
57.87
5 years
18.66
Extreme 18.66
57.89
10 years
10.04
Extreme 10.04
57.89

Indicators

Moving average 5 days
53.23
Moving average 20 days
54.14
Moving average 50 days
54.06
Moving average 100 days
49.72
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
46.59
RSI 14 days
47.37

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-0.83%+0.30%+7.11%+22.96% 24.16B
NEWMONT CORPORATION Stock Newmont Corporation
-1.07%-0.81%+0.14%-3.04% 48.32B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.72%+1.16%+19.16%+32.87% 32.4B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.59%+1.77%-3.84%+5.69% 29.13B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-3.36%-2.85%-5.05%+3.27% 10.23B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+3.45%+4.55%+34.54%+76.31% 9.39B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.06B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.45%+2.43%+3.29%+9.36% 8.1B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.78%+1.64%+21.83%+42.27% 6.22B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-1.49%-3.23%+35.94%+26.92% 5.84B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.18%-1.74%+17.13%+21.83% 3.73B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.65%+2.36%+20.86%+29.22% 3.48B
B2GOLD CORP. Stock B2Gold Corp.
+1.98%+2.27%-13.84%-23.03% 3.39B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-1.27%-1.03%+17.67%+55.45% 3.06B
OSISKO GOLD ROYALTIES LTD Stock Osisko Gold Royalties Ltd
-0.47%-8.00%+11.26%+5.25% 2.88B
Average+0.14%+0.56%+11.08%+20.36%
Weighted average by Cap.+0.11%+2.05%+7.57%+15.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c65262d4a82d18f5a9d34c5bb.Wbgnq6EblJkYJxvl2u72CNX7dyECBbLcVHcG9eUDi40.MItDmttMou1yEivIsKavQYy2HxU1bt2UGkNigp1o-sUf3FP-8l746jVSKw
DatePriceVolumeDaily volume
16:00:02 52.85 87,565 863,911
15:59:58 52.85 100 776,346
15:59:58 52.85 100 776,246
15:59:55 52.84 100 776,146
15:59:55 52.84 100 776,046
15:59:54 52.85 100 775,946
15:59:54 52.85 100 775,846
15:59:54 52.85 121 775,746
15:59:54 52.85 100 775,625
15:59:53 52.84 100 775,525

Chart Wheaton Precious Metals Corp.

Chart Wheaton Precious Metals Corp.
More charts

Monthly variations

Annual change

2024+7.11%
2023+26.25%
2022-8.97%
2021+2.85%
2020+40.30%
2019+52.33%
2018-11.75%
2017+14.54%
2016+55.56%
2015-38.91%
2014+0.69%
2013-44.04%
2012+24.59%
2011-25.82%
2010+159.92%
2009+131.43%
2008-61.76%
2007+61.93%
2006+80.69%
2005+87.70%
2004+9.96%
  1. Stock Market
  2. Equities
  3. WPM Stock
  4. WPM Stock
  5. Quotes Wheaton Precious Metals Corp.