Stock SII WHEATON PRECIOUS METALS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wheaton Precious Metals Corp. BOERSE MUENCHEN

Equities

SII

CA9628791027

Gold

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:43:55 2024-06-28 EDT 		5-day change 1st Jan Change
48.66 EUR -1.88% Intraday chart for Wheaton Precious Metals Corp. -2.05% +9.10%
06-27 Berenberg cuts Anglo American and Rio Tinto AN
06-21 Vista Gold's Australian Unit Receives $10 Million Final Installment Under Wheaton Precious Metals Royalty MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Wheaton Precious Metals Corp.(SII) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 49.84 € 49.34 € 49.59 € 48.66 €
Volume 137 684 727 92
Change +0.28% -1.00% +0.51% -1.88%
Opening 49.54 49.84 49.34 49.61
High 50.02 50.22 49.78 50.10
Low 49.50 49.33 49.15 48.65

Performance

1 week-2.05%
Current month-4.70%
1 month-7.84%
3 months+11.61%
6 months+8.62%
Current year+9.10%
1 year+24.93%
5 years+130.07%
10 years+157.73%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
23 774 516 137
Capitalization (USD)
23 774 516 137
Net sales (USD)
1 016 045 000
Free-Float
99.87 %
Free-Float capitalization (EUR)
25 414 482 521
Free-Float capitalization (USD)
23 727 011 711
Average Daily Capital Traded
0%

Highs and lows

1 week
48.65
Extreme 48.65
50.22
1 month
48.29
Extreme 48.29
52.92
5 years
16.39
Extreme 16.392
53.72
10 years
0.00
Extreme 0
53.72

Indicators

Moving average 5 days
49.43
Moving average 20 days
49.63
Moving average 50 days
50.31
Moving average 100 days
46.38
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
47.65
RSI 14 days
48.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

790acbaccfa331c740659e.NUjwnD5sUPiU-rEJULTxC8gAbMdEKNE8h0gu4fgmQ5I.bwe8r2gOYrXFu_9DGOaATZJ2PKgHUplP6i5NqLJNO6EMKaj5dVUSkPKi0g
DatePriceVolumeDaily volume
15:18:31 48.65 12 92
14:32:11 48.84 8 80
14:30:02 48.86 6 72

Chart Wheaton Precious Metals Corp.

Chart Wheaton Precious Metals Corp.
More charts

Monthly variations

Annual change

2024+9.10%
2023+20.54%
2022-0.08%
2021-8.53%
2020+52.69%
2019+56.34%
2018-8.23%
2017-3.63%
2016+68.67%
2015-30.25%
2014+10.85%
2013-43.90%
2012+17.43%
2011-23.98%
2010+177.50%
2009+125.11%
2008-60.20%
2007+47.44%
  1. Stock Market
  2. Equities
  3. WPM Stock
  4. SII Stock
  5. Quotes Wheaton Precious Metals Corp.