WHARF REAL ESTATE INVESTMENT COMPANY LIMITED Quotes Wharf Real Estate Investment Company Limited
Equities
1997
KYG9593A1040
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 HKD | +1.68% |
|
+6.59% | -8.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 23.35 $ | 23 $ | 23.05 $ | 23.85 $ | 24.25 $ |
| Volume | 3 418 211 | 5 770 650 | 4 793 654 | 6 827 827 | 2 934 209 |
| Change | +2.64% | -1.50% | +0.22% | +3.47% | +1.68% |
| Opening | 22.55 | 23.25 | 23.10 | 23.15 | 24.15 |
| High | 23.50 | 23.30 | 23.25 | 24.10 | 24.8 |
| Low | 22.30 | 22.65 | 22.40 | 22.70 | 23.6 |
Performance
| 1 day | +1.68% | ||
| 1 week | +6.59% | ||
| Current month | -4.72% | ||
| 1 month | -5.64% | ||
| 3 months | +2.54% | ||
| 6 months | -13.39% | ||
| Current year | -8.14% | ||
| 1 year | -46.11% | ||
| 3 years | -46.88% | ||
| 5 years | -60.44% |
Volumes
marketsDaily volume
2 934 209
Estimated daily volume
4 264 627
Avg. Volume 20 sessions
4 045 906
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
98 113 220.50
Avg. Volume 20 sessions USD
12 539 360.15
Record volume 1
53 742 300
Record volume 2
43 100 050
Record volume 3
25 447 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
72 378 408 145
Capitalization (USD)
9 250 322 453
Net sales (HKD)
13 306 000 000
Net sales (USD)
1 700 573 330
Number of employees
2 900
Sales / Employee (HKD)
4 588 276
Sales / Employee (USD)
586 405
Free-Float
50.9 %
Free-Float capitalization (HKD)
36 840 573 573
Free-Float capitalization (USD)
4 708 409 505
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.30
24.80
1 month
21.4026.45
Current year
21.4028.65
1 year
21.4046.35
3 years
21.4047.80
5 years
21.4060.90
10 years
21.4065.15
Indicators
Moving average 5 days
23.20
Moving average 20 days
24.09
Moving average 50 days
25.29
Moving average 100 days
24.73
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
50.56
RSI 14 days
46.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +6.59% | -8.14% | -46.11% | 9.25B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.69% | +4.11% | -13.03% | -31.23% | 26.97B | ||
| -2.30% | +2.53% | +22.11% | +109.07% | 26.95B | ||
| +3.78% | +20.50% | +2.86% | -20.22% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| +0.98% | -0.96% | +3.79% | +39.09% | 19.59B | ||
| +4.87% | +25.00% | +6.10% | -25.59% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.45% | +6.68% | -14.41% | -27.30% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +0.60% | +0.89% | +17.82% | +163.45% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.13% | +6.67% | +3.29% | -21.91% | 11.94B | ||
| Average | +1.75% | +5.31% | +6.09% | +18.78% | ||
| Weighted average by Cap. | +1.73% | +5.51% | +8.70% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7381.5cNS35xSSIh4J5YhwwONTScNJGHTrGTGfqqL0LvKu-k.rfQo7qgrJuMvcd5EsGrHI0pYayyr3TuECp_-ht-r1JOErBqG82dlpQ1_1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:10 | 24.25 | 1,000 | 2,457,000 |
| 01:57:10 | 24.25 | 3,000 | 2,456,000 |
| 01:57:10 | 24.25 | 3,000 | 2,453,000 |
| 01:57:10 | 24.25 | 1,000 | 2,450,000 |
| 01:57:10 | 24.25 | 4,000 | 2,449,000 |
| 01:57:10 | 24.25 | 1,000 | 2,445,000 |
| 01:57:10 | 24.25 | 1,000 | 2,444,000 |
| 01:57:10 | 24.25 | 6,000 | 2,443,000 |
| 01:57:10 | 24.25 | 1,000 | 2,437,000 |
| 01:57:10 | 24.25 | 1,000 | 2,436,000 |
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | -41.98% | ||
| 2022 | +14.90% | ||
| 2021 | -1.86% | ||
| 2020 | -15.14% | ||
| 2019 | +1.49% | ||
| 2018 | -9.90% | ||
| 2017 | +4.00% |
- Stock Market
- Equities
- 1997 Stock
- Quotes Wharf Real Estate Investment Company Limited
