WHA YU INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 TWD | +1.52% |
|
+4.05% | -8.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 16.1 NT$ | 16.7 NT$ | 16.6 NT$ | 16.45 NT$ | 16.7 NT$ | 16.7 NT$ |
| Volume | 193 464 | 745 162 | 363 465 | 275 027 | 383 527 | 383 527 |
| Change | -0.62% | +3.73% | -0.60% | -0.90% | +1.52% | +1.52% |
| Opening | 16.35 | 16.15 | 16.80 | 16.60 | 16.40 | 16.4 |
| High | 16.35 | 17.00 | 16.85 | 16.70 | 16.85 | 16.85 |
| Low | 16.10 | 16.15 | 16.60 | 16.40 | 16.40 | 16.4 |
Performance
| 1 day | +1.52% | ||
| 1 week | +4.05% | ||
| Current month | +1.52% | ||
| 1 month | +3.41% | ||
| 3 months | -5.65% | ||
| 6 months | -11.64% | ||
| Current year | -8.24% | ||
| 1 year | -18.54% | ||
| 3 years | -7.73% | ||
| 5 years | +16.78% | ||
| 10 years | +4.05% |
Volumes
marketsDaily volume
383 527
Avg. Volume 20 sessions
293 925
Avg. Volume 20 sessions TWD
4 908 547.50
Avg. Volume 20 sessions USD
152 430.03
Record volume 1
272 120 281
Record volume 2
219 724 450
Record volume 3
219 724 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 978 337 831
Capitalization (USD)
61 435 303
Net sales (TWD)
1 401 492 000
Net sales (USD)
43 521 933
Free-Float
78.95 %
Free-Float capitalization (TWD)
1 561 866 975
Free-Float capitalization (USD)
48 502 217
Average Daily Capital Traded
0.25%
Highs and lows
1 week
16.10
17.00
1 month
15.6517.00
Current year
15.6518.30
1 year
15.6522.65
3 years
13.6032.40
5 years
8.6932.40
10 years
8.6932.40
Indicators
Moving average 5 days
16.51
Moving average 20 days
16.43
Moving average 50 days
16.35
Moving average 100 days
17.04
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
59.87
RSI 14 days
56.21
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +4.05% | -8.24% | -18.54% | 61.44M | ||
| +0.14% | -3.18% | -7.68% | -3.66% | 188B | ||
| +2.14% | -3.96% | +30.44% | +117.54% | 94.45B | ||
| -5.74% | -5.59% | +59.72% | +58.57% | 70.27B | ||
| +0.59% | -0.74% | +16.60% | +28.73% | 60.6B | ||
| +0.24% | -4.88% | +26.49% | +58.30% | 31.26B | ||
| -0.28% | +3.22% | +0.52% | +14.95% | 19.81B | ||
| -4.83% | -3.00% | +46.48% | +89.67% | 18.88B | ||
| -0.74% | -6.06% | +1.21% | -14.13% | 16.63B | ||
| +0.04% | -0.10% | +17.38% | +18.43% | 11.24B | ||
| +0.02% | -0.72% | +4.12% | -10.35% | 8.78B | ||
| +1.01% | +0.88% | +9.49% | +11.22% | 7.07B | ||
| +0.55% | -2.86% | +17.05% | -5.74% | 6.82B | ||
| +0.49% | -3.98% | +4.28% | +20.04% | 6.82B | ||
| +0.61% | -2.70% | +23.70% | +1.37% | 4.91B | ||
| +1.12% | +4.10% | +26.00% | +14.57% | 3.93B | ||
| Average | -0.20% | -1.85% | +16.72% | +23.81% | ||
| Weighted average by Cap. | -0.40% | -3.82% | +16.45% | +36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -1.09% | ||
| 2022 | -27.98% | ||
| 2021 | +22.54% | ||
| 2020 | +16.16% | ||
| 2019 | +2.57% | ||
| 2018 | -8.38% | ||
| 2017 | +16.11% | ||
| 2016 | +4.44% | ||
| 2015 | +18.87% | ||
| 2014 | -25.56% | ||
| 2013 | -9.59% | ||
| 2012 | +82.61% | ||
| 2011 | -47.00% | ||
| 2010 | +9.05% | ||
| 2009 | +206.15% | ||
| 2008 | -78.40% | ||
| 2007 | -29.72% | ||
| 2006 | +6.68% | ||
| 2005 | +127.14% |
- Stock Market
- Equities
- 3419 Stock
- Quotes Wha Yu Industrial Co., Ltd.
