WHA PREMIUM GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
Equities
WHART
TH6141010004
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 THB | -0.54% |
|
+1.10% | -10.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.05 ฿ | 9.1 ฿ | 9.2 ฿ | 9.25 ฿ | 9.2 ฿ |
| Volume | 1 847 042 | 2 231 547 | 1 060 911 | 2 439 886 | 2 013 205 |
| Change | -0.55% | +0.55% | +1.10% | +0.54% | -0.54% |
| Opening | 9.15 | 9.10 | 9.15 | 9.20 | 9.25 |
| High | 9.15 | 9.15 | 9.20 | 9.30 | 9.25 |
| Low | 9.05 | 9.00 | 9.05 | 9.15 | 9.10 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.10% | ||
| Current month | +0.55% | ||
| 1 month | -3.66% | ||
| 3 months | -5.15% | ||
| 6 months | -5.64% | ||
| Current year | -10.68% | ||
| 1 year | -17.86% | ||
| 3 years | -29.77% | ||
| 5 years | -33.81% |
Volumes
marketsDaily volume
2 013 205
Avg. Volume 20 sessions
1 537 688
Avg. Volume 20 sessions THB
14 146 729.60
Avg. Volume 20 sessions USD
392 090.76
Record volume 1
30 525 200
Record volume 2
28 999 400
Record volume 3
12 375 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
31 647 649 805
Capitalization (USD)
877 146 262
Net sales (THB)
3 372 397 220
Net sales (USD)
93 469 361
Free-Float
70.78 %
Free-Float capitalization (THB)
22 401 229 254
Free-Float capitalization (USD)
620 872 470
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.00
9.30
1 month
9.009.55
Current year
9.0010.60
1 year
8.9511.20
3 years
8.9514.10
5 years
8.9520.90
10 years
6.8020.90
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.27
Moving average 50 days
9.48
Moving average 100 days
9.73
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
45.18
RSI 14 days
41.24
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.10% | -10.68% | -17.86% | 877M | ||
| +4.55% | +3.85% | +38.58% | +73.31% | 42.35B | ||
| +1.12% | +2.23% | -18.18% | -16.91% | 9.98B | ||
| +1.06% | +3.14% | -9.14% | +0.30% | 8.02B | ||
| +1.41% | +6.82% | -19.33% | -18.41% | 6.94B | ||
| +2.02% | +3.74% | -7.56% | +4.28% | 6.61B | ||
| +0.46% | +1.60% | -8.60% | -9.27% | 6.37B | ||
| +4.26% | +5.22% | -3.86% | +1.93% | 6.66B | ||
| +0.14% | +2.66% | -17.89% | +11.80% | 5.24B | ||
| +3.25% | +2.65% | +9.35% | +10.33% | 5.41B | ||
| +3.05% | +1.48% | -21.26% | -18.93% | 4.87B | ||
| +2.41% | +4.00% | -9.64% | -8.60% | 5.1B | ||
| -0.15% | -5.94% | -4.31% | -19.22% | 4.76B | ||
| +0.30% | +0.15% | -5.55% | -13.27% | 4.2B | ||
| +3.20% | +1.67% | -2.49% | +11.43% | 3.97B | ||
| -0.47% | -1.04% | -7.94% | -14.54% | 3.26B | ||
| Average | +1.74% | +1.46% | -6.16% | -1.48% | ||
| Weighted average by Cap. | +2.82% | +2.33% | +6.66% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.68% | ||
| 2023 | -3.74% | ||
| 2022 | -15.75% | ||
| 2021 | -4.51% | ||
| 2020 | -23.56% | ||
| 2019 | +55.36% | ||
| 2018 | +16.67% | ||
| 2017 | -4.00% | ||
| 2016 | +0.50% | ||
| 2015 | -0.50% | ||
| 2014 | +1.01% |
- Stock Market
- Equities
- WHART Stock
- Quotes WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
