WHA INDUSTRIAL LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes WHA Industrial Leasehold Real Estate Investment Trust
Equities
WHAIR
TH7585010005
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 THB | -1.77% |
|
-4.31% | +0.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 5.65 ฿ | 5.7 ฿ | 5.7 ฿ | 5.65 ฿ | 5.55 ฿ | 5.55 ฿ |
| Volume | 1 115 202 | 317 317 | 289 481 | 813 015 | 293 104 | 293 104 |
| Change | -0.88% | +0.88% | 0.00% | -0.88% | -1.77% | -1.77% |
| Opening | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.7 |
| High | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | 5.7 |
| Low | 5.65 | 5.65 | 5.65 | 5.65 | 5.55 | 5.55 |
Performance
| 1 day | -1.77% | ||
| 1 week | -4.31% | ||
| Current month | -4.31% | ||
| 1 month | -5.13% | ||
| 3 months | -5.93% | ||
| Current year | +0.91% | ||
| 1 year | -22.92% | ||
| 3 years | -36.21% | ||
| 5 years | -38.33% |
Volumes
marketsDaily volume
293 104
Avg. Volume 20 sessions
796 434
Avg. Volume 20 sessions THB
4 420 208.70
Avg. Volume 20 sessions USD
120 114.75
Record volume 1
12 347 300
Record volume 2
8 920 300
Record volume 3
7 391 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 345 848 016
Capitalization (USD)
145 268 074
Net sales (THB)
871 930 850
Net sales (USD)
23 693 849
Free-Float
78.85 %
Free-Float capitalization (THB)
4 215 137 725
Free-Float capitalization (USD)
114 542 153
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.55
5.75
1 month
5.555.95
Current year
5.206.10
1 year
5.207.20
3 years
5.209.30
5 years
5.2010.30
10 years
5.2010.30
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.76
Moving average 50 days
5.82
Moving average 100 days
5.71
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
22.98
RSI 14 days
30.60
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -4.31% | +0.91% | -22.92% | 145M | ||
| -0.43% | -2.68% | +36.28% | +76.19% | 43.91B | ||
| +0.42% | -0.43% | -21.37% | -14.96% | 9.54B | ||
| -0.22% | +1.59% | -8.14% | -2.18% | 8.1B | ||
| -2.56% | -1.85% | -17.74% | -21.67% | 7.26B | ||
| +0.01% | -0.75% | -10.63% | -0.81% | 6.38B | ||
| -0.65% | -0.66% | -11.24% | -9.89% | 6.22B | ||
| +1.28% | -0.70% | -11.02% | +2.42% | 5.99B | ||
| +0.32% | +1.33% | -6.33% | +0.07% | 5.65B | ||
| -0.36% | -2.24% | +0.37% | +18.13% | 4.96B | ||
| -1.53% | -3.01% | -25.86% | -20.37% | 4.84B | ||
| +0.53% | -1.30% | -10.01% | +22.09% | 4.73B | ||
| -1.63% | +0.20% | -6.63% | -11.55% | 4.55B | ||
| -0.49% | -3.88% | -24.00% | -2.66% | 4.46B | ||
| -1.86% | -0.45% | -6.12% | -8.28% | 4.1B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.57% | -0.42% | -7.60% | +0.23% | ||
| Weighted average by Cap. | -0.44% | -0.82% | +5.02% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | -26.17% | ||
| 2022 | -17.68% | ||
| 2021 | +18.30% | ||
| 2020 | -13.07% | ||
| 2019 | +31.34% | ||
| 2018 | -18.79% | ||
| 2017 | -17.50% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- WHAIR Stock
- Quotes WHA Industrial Leasehold Real Estate Investment Trust
