WHA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 THB | -0.80% |
|
-6.79% | -6.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 5.05 ฿ | 4.92 ฿ | 5 ฿ | 4.98 ฿ | 4.94 ฿ | 4.94 ฿ |
| Volume | 144 640 100 | 236 204 000 | 145 555 600 | 88 052 580 | 107 032 000 | 107 032 000 |
| Change | -5.61% | -2.57% | +1.63% | -0.40% | -0.80% | -0.80% |
| Opening | 5.30 | 5.05 | 4.94 | 5.05 | 4.98 | 4.98 |
| High | 5.35 | 5.05 | 5.05 | 5.05 | 5.00 | 5 |
| Low | 4.98 | 4.82 | 4.94 | 4.98 | 4.88 | 4.88 |
Performance
| 1 day | -0.80% | ||
| 1 week | -6.79% | ||
| Current month | -9.36% | ||
| 1 month | -10.18% | ||
| 3 months | +2.92% | ||
| 6 months | -4.08% | ||
| Current year | -6.79% | ||
| 1 year | +9.29% | ||
| 3 years | +53.42% | ||
| 5 years | +3.78% | ||
| 10 years | +49.70% |
Volumes
marketsDaily volume
107 032 000
Avg. Volume 20 sessions
77 657 630
Avg. Volume 20 sessions THB
383 628 692.20
Avg. Volume 20 sessions USD
10 399 406.59
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 136 392 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
74 752 323 816
Capitalization (USD)
2 026 385 994
Net sales (THB)
14 874 919 790
Net sales (USD)
403 229 326
Free-Float
51.04 %
Free-Float capitalization (THB)
38 153 534 592
Free-Float capitalization (USD)
1 034 266 016
Average Daily Capital Traded
0.51%
Highs and lows
1 week
4.82
5.35
1 month
4.825.65
Current year
4.505.65
1 year
4.385.65
3 years
2.845.65
5 years
1.685.65
10 years
1.685.65
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.27
Moving average 50 days
5.16
Moving average 100 days
4.96
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
30.03
RSI 14 days
36.21
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -6.79% | -6.79% | +9.29% | 2.03B | ||
| -0.38% | +2.33% | -3.65% | +26.92% | 8.87B | ||
| -1.11% | -0.55% | -16.48% | +2.23% | 2.68B | ||
| +4.76% | +5.43% | +4.93% | -18.11% | 2.56B | ||
| +1.80% | +0.59% | +4.45% | +28.06% | 720M | ||
| -0.88% | +1.36% | -16.26% | +2.75% | 708M | ||
| 0.00% | -0.46% | -3.56% | -8.82% | 666M | ||
| +0.17% | +3.95% | +1.17% | +19.09% | 618M | ||
| 0.00% | +0.24% | +16.90% | -2.12% | 495M | ||
| +0.11% | +1.47% | -1.96% | +9.63% | 485M | ||
| -0.65% | +2.00% | -6.13% | -11.56% | 453M | ||
| -14.32% | -19.16% | +45.04% | +49.85% | 443M | ||
| +1.05% | -6.42% | -21.70% | -9.18% | 316M | ||
| 0.00% | +1.67% | -27.38% | -10.29% | 287M | ||
| -0.13% | -4.90% | -10.76% | +29.78% | 282M | ||
| +0.98% | +3.69% | +9.57% | +12.61% | 281M | ||
| Average | -0.52% | +0.01% | -2.04% | +8.13% | ||
| Weighted average by Cap. | -0.01% | +0.46% | -3.57% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | +29.90% | ||
| 2022 | +15.91% | ||
| 2021 | +15.79% | ||
| 2020 | -21.65% | ||
| 2019 | -9.35% | ||
| 2018 | +7.00% | ||
| 2017 | +35.14% | ||
| 2016 | +3.50% | ||
| 2015 | -9.21% | ||
| 2014 | +18.12% | ||
| 2013 | +38.08% | ||
| 2012 | +82.50% |
- Stock Market
- Equities
- WHA Stock
- Quotes WHA Corporation
