Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.25 GBX | 0.00% | 0.00% | -26.09% |
02-02 | Amte Power joint administrators agree business, asset sale | AN |
01-26 | Phoenix down after successful GBP2.7 million equity raise | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 4.25 p | 4.25 p | 4.25 p | 4.25 p | 4.25 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -5.56% | ||
6 months | -5.56% | ||
Current year | -26.09% | ||
1 year | -77.03% | ||
3 years | -92.54% | ||
5 years | -91.24% | ||
10 years | -96.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -26.09% | -77.03% | 12.43M | ||
-0.07% | +0.46% | +2.09% | +2.67% | 44.85B | ||
-1.12% | -0.58% | +11.28% | +42.14% | 12.28B | ||
-0.10% | +2.72% | +21.44% | +45.52% | 7.43B | ||
-0.87% | -0.73% | -6.21% | -10.78% | 7B | ||
-0.06% | +2.28% | -5.28% | +18.25% | 5.8B | ||
-3.04% | +8.92% | -1.20% | -3.04% | 3.44B | ||
-0.90% | 0.00% | +18.28% | -3.08% | 1.96B | ||
-0.15% | +5.37% | +3.35% | -0.52% | 1.68B | ||
-0.33% | +2.05% | +1.01% | +5.28% | 1.22B | ||
-1.04% | +2.62% | -5.79% | -11.42% | 1.21B | ||
+3.68% | -6.62% | -14.02% | -25.59% | 1.13B | ||
+2.05% | -1.61% | -12.86% | -21.79% | 861M | ||
+3.35% | +0.19% | +1.16% | +19.68% | 821M | ||
-0.28% | -0.88% | +41.24% | +96.31% | 779M | ||
-6.98% | 0.00% | -16.67% | -25.93% | 715M | ||
Average | -0.35% | +1.60% | +0.73% | +3.17% | ||
Weighted average by Cap. | -0.38% | +1.39% | +3.76% | +11.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.09% | ||
2023 | -75.00% | ||
2022 | -52.58% | ||
2021 | +11.49% | ||
2020 | -11.22% | ||
2019 | -27.41% | ||
2018 | -43.75% | ||
2017 | -1.64% | ||
2016 | +35.56% | ||
2015 | -1.64% | ||
2014 | -5.18% | ||
2013 | +66.38% | ||
2012 | -8.66% | ||
2011 | +25.74% | ||
2010 | -9.01% | ||
2009 | -24.49% | ||
2008 | -55.72% | ||
2007 | +20.29% | ||
2006 | -3.73% | ||
2005 | +6.19% | ||
2004 | +178.35% | ||
2003 | +49.23% | ||
2002 | -44.92% | ||
2001 | -52.99% | ||
2000 | -5.28% |
- Stock Market
- Equities
- WHI Stock
- Quotes WH Ireland Group plc