NEXT TECHNOLOGY HOLDING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 USD | -7.61% |
|
-19.81% | +10.39% |
| 04-15 | Next Technology Holding Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-01 | Next Technology Holding Inc.(NasdaqCM:NXTT) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.57 $ | 5.07 $ | 5.0753 $ | 4.6 $ | 4.25 $ |
| Volume | 54 412 | 25 237 | 15 484 | 16 655 | 9 559 |
| Change | +5.09% | -8.98% | +0.10% | -9.36% | -7.61% |
| Opening | 5.58 | 5.70 | 5.37 | 5.00 | 4.28 |
| High | 5.80 | 5.79 | 5.37 | 5.07 | 4.28 |
| Low | 5.55 | 5.00 | 5.00 | 4.60 | 4.25 |
Performance
| 1 day | -7.61% | ||
| 1 week | -19.81% | ||
| Current month | -11.46% | ||
| 1 month | -15.84% | ||
| 3 months | +36.66% | ||
| 6 months | -67.12% | ||
| Current year | +10.39% | ||
| 1 year | -68.09% | ||
| 3 years | -99.59% |
Volumes
marketsDaily volume
9 559
Estimated daily volume
28 959
Avg. Volume 20 sessions
34 147
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
145 124.75
Record volume 1
16 013 621
Record volume 2
6 501 813
Record volume 3
2 813 111
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
30 199 598
Net sales ()
3
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.17 %
Free-Float capitalization (USD)
4 850 838
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.25
5.80
1 month
3.836.66
Current year
2.116.66
1 year
2.1123.16
3 years
2.119 342.51
5 years
2.119 342.51
10 years
2.119 342.51
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.42
Moving average 50 days
4.30
Moving average 100 days
3.90
Price spread / (MMA5)
+20.54%
Price spread / (MMA20)
+27.47%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
45.86
RSI 14 days
50.07
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.61% | -19.81% | +10.39% | -68.09% | 30.2M | ||
| +0.66% | +7.58% | -1.90% | -9.65% | 184B | ||
| -2.00% | +2.19% | -13.30% | +84.95% | 180B | ||
| +1.21% | +2.10% | -7.53% | +52.36% | 91.88B | ||
| -3.63% | +10.74% | +36.02% | -15.92% | 91.6B | ||
| +2.22% | +4.76% | -8.79% | +10.97% | 71.28B | ||
| +0.10% | +4.57% | +13.74% | +42.18% | 53.58B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.22% | +1.12% | -11.18% | +3.71% | 8.53B | ||
| +0.10% | +2.25% | -15.68% | +22.62% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| -0.83% | +2.00% | +17.82% | +32.52% | 2.98B | ||
| -1.86% | -0.59% | -39.14% | -34.55% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.41% | +0.82% | -3.62% | -6.78% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| Average | -0.99% | +4.08% | -3.39% | +3.68% | ||
| Weighted average by Cap. | -0.41% | +9.91% | -0.26% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
251b395e0ea4dd13.D_K-pNITzvoYLpWM8bmvhHM6gwWCJdKzKuYKDMoQ71w.ZqSP1o1WmLVcYsf9x_Plwh1L92rBFbbyGtQ_fYcnmAg_lofLtn6jtUwd4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:01 | 4.25 | 100 | 8,284 |
| 11:34:34 | 4.25 | 814 | 8,184 |
| 11:34:07 | 4.3 | 186 | 7,370 |
| 11:24:20 | 4.3 | 119 | 7,184 |
| 11:19:58 | 4.3 | 100 | 7,065 |
| 11:19:58 | 4.31 | 100 | 6,965 |
| 11:19:58 | 4.31 | 100 | 6,865 |
| 11:19:58 | 4.45 | 100 | 6,765 |
| 11:19:58 | 4.45 | 1,000 | 6,665 |
| 10:30:00 | 4.5 | 304 | 5,665 |
Monthly variations
Annual change
| 2024 | +19.48% | ||
| 2023 | -93.88% | ||
| 2022 | -91.50% | ||
| 2021 | -33.88% | ||
| 2020 | +417.09% |
- Stock Market
- Equities
- NXTT Stock
- Quotes Next Technology Holding Inc.
