NEXT TECHNOLOGY HOLDING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.316 USD | +16.49% |
|
-14.96% | +12.10% |
| 04-15 | Next Technology Holding Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-01 | Next Technology Holding Inc.(NasdaqCM:NXTT) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.6 $ | 4.25 $ | 4.17 $ | 3.705 $ | 4.316 $ |
| Volume | 16 655 | 14 719 | 7 092 | 5 261 | 54 740 |
| Change | -9.36% | -7.61% | -1.88% | -11.15% | +16.49% |
| Opening | 5.00 | 4.28 | 4.20 | 3.91 | 4.13 |
| High | 5.07 | 4.65 | 4.29 | 4.00 | 4.99 |
| Low | 4.60 | 4.21 | 4.08 | 3.71 | 4.13 |
Performance
| 1 day | +16.49% | ||
| 1 week | -14.96% | ||
| Current month | +3.50% | ||
| 1 month | +6.04% | ||
| 3 months | +74.73% | ||
| 6 months | -66.80% | ||
| Current year | +12.10% | ||
| 1 year | -70.73% | ||
| 3 years | -99.58% |
Volumes
marketsDaily volume
54 740
Estimated daily volume
92 988
Avg. Volume 20 sessions
30 903
Daily volume ratio
3.01
Avg. Volume 20 sessions USD
133 374.26
Record volume 1
16 013 621
Record volume 2
6 501 813
Record volume 3
2 813 111
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
24 323 806
Net sales ()
3
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.17 %
Free-Float capitalization (USD)
3 907 034
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.71
5.07
1 month
3.716.66
Current year
2.116.66
1 year
2.1123.16
3 years
2.119 342.51
5 years
2.119 342.51
10 years
2.119 342.51
Indicators
Moving average 5 days
4.36
Moving average 20 days
5.37
Moving average 50 days
4.36
Moving average 100 days
3.91
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+24.48%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
34.02
RSI 14 days
41.46
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.49% | -14.96% | +12.10% | -70.73% | 24.32M | ||
| +7.17% | +7.85% | +4.51% | -0.64% | 184B | ||
| +11.04% | +10.70% | -4.83% | +116.93% | 173B | ||
| +2.34% | +2.21% | -7.43% | +54.15% | 90.7B | ||
| +8.77% | +9.67% | +45.42% | -10.11% | 86.77B | ||
| +2.51% | +9.98% | -4.55% | +19.45% | 73.84B | ||
| -0.12% | -1.67% | +10.82% | +37.96% | 52.34B | ||
| -3.07% | -3.63% | +13.43% | +9.66% | 25.86B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.27B | ||
| +7.24% | +1.43% | -10.11% | +6.79% | 8.12B | ||
| -2.11% | -0.73% | -17.81% | +23.09% | 5.5B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.68B | ||
| +2.57% | -2.09% | +14.52% | +29.87% | 2.79B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +6.46% | +1.25% | -35.97% | -31.14% | 2.2B | ||
| +8.21% | +8.54% | +5.11% | +1.67% | 1.9B | ||
| Average | +4.79% | -1.31% | +2.99% | +10.34% | ||
| Weighted average by Cap. | +6.09% | +0.02% | +5.29% | +38.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be24957ed1ae016.brRT6Q7pdPps6-BrZZZd-yMQ3IR4DcXQvtmFoOwX0p0.GvEktkvcIIoFh7c7DqMUq0t46ssSapbojbXLlq4g5dYl4DmRZ4cbiQWhsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:02 | 4.316 | 150 | 46,551 |
| 12:36:04 | 4.38 | 450 | 46,401 |
| 12:35:25 | 4.367 | 150 | 45,951 |
| 12:25:01 | 4.34 | 191 | 45,801 |
| 12:24:23 | 4.31 | 300 | 45,610 |
| 12:09:17 | 4.366 | 100 | 45,310 |
| 12:09:17 | 4.366 | 400 | 45,210 |
| 12:09:17 | 4.35 | 500 | 44,810 |
| 12:03:19 | 4.3 | 500 | 44,310 |
| 11:57:40 | 4.31 | 230 | 43,810 |
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -93.88% | ||
| 2022 | -91.50% | ||
| 2021 | -33.88% | ||
| 2020 | +417.09% |
- Stock Market
- Equities
- NXTT Stock
- Quotes Next Technology Holding Inc.
