Stock WEST3 WESTWING COMÉRCIO VAREJISTA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Westwing Comércio Varejista S.A.

Equities

WEST3

BRWESTACNOR3

Home Furnishings Retailers

Market Closed - Sao Paulo
Other stock markets
 16:00:00 2024-05-28 EDT 		5-day change 1st Jan Change
1.08 BRL -0.92% Intraday chart for Westwing Comércio Varejista S.A. -0.92% -21.74%
03-21 Westwing Comércio Varejista S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
03-20 Westwing Comércio Varejista S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Westwing Comércio Varejista S.A.(WEST3) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 1.16 R$ 1.11 R$ 1.09 R$ 1.08 R$
Volume 110 000 39 100 68 900 46 800
Change +1.75% -4.31% -1.80% -0.92%
Opening 1.16 1.18 1.13 1.10
High 1.18 1.18 1.13 1.11
Low 1.13 1.10 1.09 1.07

Performance

1 day-0.92%
1 week-0.92%
Current month-7.69%
1 month-6.90%
3 months-16.28%
6 months-20.59%
Current year-21.74%
1 year-3.57%
3 years-88.00%

Volumes

markets
Daily volume
46 800
Estimated daily volume
46 800
Avg. Volume 20 sessions
92 007
Daily volume ratio
0.51
Avg. Volume 20 sessions BRL
99 367.56
Avg. Volume 20 sessions USD
19 246.80
Record volume 1
27 839 800
Record volume 2
11 163 000
Record volume 3
9 960 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
120 004 910
Capitalization (USD)
23 244 111
Net sales (BRL)
198 152 000
Net sales (USD)
38 380 655
Free-Float
98.43 %
Free-Float capitalization (BRL)
118 003 756
Free-Float capitalization (USD)
22 856 502
Average Daily Capital Traded
0.08%

Highs and lows

1 week
1.07
Extreme 1.07
1.18
1 month
1.06
Extreme 1.06
1.21
Current year
1.06
Extreme 1.06
1.40
1 year
1.06
Extreme 1.06
2.67
3 years
0.83
Extreme 0.83
10.40
5 years
0.83
Extreme 0.83
13.18
10 years
0.83
Extreme 0.83
13.18

Indicators

Moving average 5 days
1.12
Moving average 20 days
1.14
Moving average 50 days
1.20
Moving average 100 days
1.22
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
38.22
RSI 14 days
39.10

Sector Comparison - Furniture Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTWING COMÉRCIO VAREJISTA S.A. Stock Westwing Comércio Varejista S.A.
-0.92%-0.92%-21.74%-3.57% 23.24M
INDEX LIVING MALL Stock Index Living Mall
-0.48%0.00%-13.81%-6.36% 285M
N. VARVERIS-MODA BAGNO S.A. Stock N. Varveris-Moda Bagno S.A.
+3.35%+7.25%+93.72%+432.37% 73.24M
Average+0.65%+1.46%+19.39%+140.81%
Weighted average by Cap.+0.23%+0.96%+6.38%+78.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a.oa4YjVc-4s64cza5fdKiSpeEQmLrhmkBaTXiNPz4xKk.0ZpgxD9U0bqKJlPpLZ2THMbdLiqE4wVQJGGxa7Gs8uPtwVPGbwy7hPEABg
DatePriceVolumeDaily volume
16:00:00 1.08 3,000 46,800
15:54:29 1.08 200 43,800
15:53:29 1.09 100 43,600
15:46:27 1.09 100 43,500
15:30:45 1.09 200 43,400
15:14:13 1.09 100 43,200
15:14:13 1.09 1,000 43,100
14:33:29 1.07 300 42,100
14:33:03 1.09 700 41,800
14:33:02 1.09 500 41,100

Chart Westwing Comércio Varejista S.A.

Chart Westwing Comércio Varejista S.A.
More charts

Monthly variations

Annual change

2024-21.74%
2023+15.97%
2022-66.00%
2021-70.59%
  1. Stock Market
  2. Equities
  3. WEST3 Stock
  4. Quotes Westwing Comércio Varejista S.A.