Market Closed -
Nyse
16:00:01 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
47.25
USD
|
+0.94%
|
|
-1.54%
|
+13.80%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
47.1 $
|
47.48 $
|
46.81 $
|
47.25 $
|
Volume |
2 112 174 |
1 846 549 |
2 313 104 |
1 823 495 |
Change |
-2.02%
|
+0.81%
|
-1.41%
|
+0.94%
|
Opening |
47.98 |
47.25 |
46.86 |
47.33 |
High |
48.25 |
47.53 |
47.15 |
47.73 |
Low |
47.09 |
46.99 |
46.41 |
47.13 |
Estimated daily volume
1 823 495
Avg. Volume 20 sessions
1 833 454
Avg. Volume 20 sessions USD
86 630 701.50
Record volume 1
20 779 934
Record volume 2
20 242 160
Record volume 3
16 959 780
Capital turnover ratio
0.01
Capitalization (USD)
12 141 678 039
Net sales (USD)
20 310 000 000
Number of employees
56 100
Sales / Employee (USD)
362 032
Free-Float capitalization (USD)
12 079 205 837
Average Daily Capital Traded
0.71%
Moving average 5 days
47.34
Moving average 20 days
48.31
Moving average 50 days
46.96
Moving average 100 days
44.25
Price spread / (MMA5) +0.19% Price spread / (MMA20) +2.25% Price spread / (MMA50) -0.61% Price spread / (MMA100) -6.35% 5c5c159f4f0e793116c0f01c26c286ff.n9FNiQLjI5uEzvgx_YnA4xs15tnr9LYcTrGZ6xDxDoQ.yb0X6lSVU_zpnrdcm8ihuXMMl-qsh9dLP9b62SOuWPfKmjjxbo9887W_uQ Date | Price | Volume | Daily volume |
---|
16:00:01 |
47.25
|
186,261 |
1,459,966 |
15:59:59 |
47.25
|
100 |
1,273,705 |
15:59:59 |
47.25
|
100 |
1,273,605 |
15:59:59 |
47.23
|
3,900 |
1,273,505 |
15:59:59 |
47.25
|
100 |
1,269,605 |
15:59:59 |
47.25
|
100 |
1,269,505 |
15:59:59 |
47.24
|
5,788 |
1,269,405 |
15:59:59 |
47.24
|
100 |
1,263,617 |
15:59:59 |
47.24
|
100 |
1,263,517 |
15:59:59 |
47.24
|
100 |
1,263,417 |
More charts
|