WESTRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,955 KRW | +0.34% |
|
-1.34% | +56.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2935 ₩ | 2955 ₩ | 2985 ₩ | 2945 ₩ | 2955 ₩ |
| Volume | 75 678 | 41 209 | 39 611 | 33 807 | 42 081 |
| Change | -2.00% | +0.68% | +1.02% | -1.34% | +0.34% |
| Opening | 2,985.00 | 2,935.00 | 2,955.00 | 3,080.00 | 3,000.00 |
| High | 3,075.00 | 2,980.00 | 3,020.00 | 3,080.00 | 3,000.00 |
| Low | 2,870.00 | 2,850.00 | 2,890.00 | 2,930.00 | 2,885.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.34% | ||
| Current month | +1.55% | ||
| 1 month | -7.37% | ||
| 3 months | +6.29% | ||
| 6 months | +46.29% | ||
| Current year | +56.43% | ||
| 1 year | +39.06% | ||
| 3 years | -1.50% | ||
| 5 years | -77.36% | ||
| 10 years | -72.12% |
Volumes
marketsDaily volume
42 081
Avg. Volume 20 sessions
131 755
Avg. Volume 20 sessions KRW
389 336 025.00
Avg. Volume 20 sessions USD
284 993.97
Record volume 1
7 364 906
Record volume 2
6 976 484
Record volume 3
4 796 137
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
108 001 741 803
Capitalization (USD)
79 057 275
Net sales (KRW)
6 900 744 750
Net sales (USD)
5 051 345
Number of employees
13
Sales / Employee (KRW)
530 826 519
Sales / Employee (USD)
388 565
Free-Float
51.98 %
Free-Float capitalization (KRW)
56 139 772 818
Free-Float capitalization (USD)
41 094 314
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 850.00
3 080.00
1 month
2 515.003 330.00
Current year
1 880.003 750.00
1 year
1 561.003 750.00
3 years
1 320.005 840.00
5 years
1 320.0016 250.00
10 years
1 320.00190 000.00
Indicators
Moving average 5 days
2 955.00
Moving average 20 days
2 945.75
Moving average 50 days
3 058.70
Moving average 100 days
2 650.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
50.50
RSI 14 days
49.81
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.34% | +56.43% | +39.06% | 79.06M | ||
| -0.50% | -3.22% | -13.75% | -11.99% | 734M | ||
| 0.00% | -2.45% | +18.86% | +16.77% | 396M | ||
| +0.47% | -8.37% | -32.33% | -17.09% | 259M | ||
| -0.68% | -11.16% | +120.91% | +134.84% | 216M | ||
| +1.87% | -2.28% | - | - | 142M | ||
| +0.48% | -7.37% | +12.47% | +23.15% | 135M | ||
| -2.61% | -5.08% | -38.46% | -45.63% | 110M | ||
| +2.36% | +3.01% | +32.79% | +45.90% | 110M | ||
| +3.28% | +12.50% | +34.04% | +194.39% | 89.84M | ||
| +1.08% | +1.08% | +8.05% | +22.08% | 76.36M | ||
| 0.00% | -1.00% | +10.00% | -10.81% | 66.17M | ||
| -1.50% | -4.14% | -12.83% | -24.23% | 57.37M | ||
| -0.73% | -3.46% | +16.18% | +71.58% | 55.84M | ||
| Average | +0.28% | -1.23% | +16.33% | +33.69% | ||
| Weighted average by Cap. | +0.07% | -2.45% | +10.55% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.43% | ||
| 2023 | +4.08% | ||
| 2022 | -17.50% | ||
| 2021 | -59.03% | ||
| 2020 | -41.50% | ||
| 2019 | -45.36% | ||
| 2018 | -39.78% | ||
| 2017 | +77.71% | ||
| 2016 | -84.76% | ||
| 2015 | +1,960.00% | ||
| 2014 | -25.48% | ||
| 2013 | -1.61% | ||
| 2012 | -45.09% | ||
| 2011 | -69.45% | ||
| 2010 | +165.69% | ||
| 2009 | +17.24% | ||
| 2008 | -62.17% | ||
| 2007 | -50.96% | ||
| 2006 | -45.97% | ||
| 2005 | +227.55% | ||
| 2004 | -13.40% | ||
| 2003 | -30.83% | ||
| 2002 | -37.00% |
- Stock Market
- Equities
- A064090 Stock
- Quotes Westrise Co., Ltd.
