WESTPORT FUEL SYSTEMS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 USD | +0.74% |
|
-4.59% | -18.43% |
| 05-23 | Volvo to Start Customer Tests with Hydrogen-powered Trucks in 2026 | MT |
| 05-09 | Transcript : Westport Fuel Systems Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.66 $ | 5.5 $ | 5.4901 $ | 5.39 $ | 5.4 $ |
| Volume | 24 070 | 41 081 | 65 885 | 41 213 | 20 767 |
| Change | -2.08% | -2.83% | -0.18% | -1.82% | +0.74% |
| Opening | 5.71 | 5.67 | 5.54 | 5.53 | 5.39 |
| High | 5.87 | 5.89 | 5.66 | 5.57 | 5.5 |
| Low | 5.66 | 5.48 | 5.48 | 5.39 | 5.39 |
Performance
| 1 day | +0.74% | ||
| 1 week | -4.59% | ||
| Current month | +0.19% | ||
| 1 month | +1.31% | ||
| 3 months | -5.76% | ||
| 6 months | -29.78% | ||
| Current year | -18.43% | ||
| 1 year | -23.67% | ||
| 3 years | -90.24% | ||
| 5 years | -79.70% | ||
| 10 years | -96.31% |
Volumes
marketsDaily volume
20 767
Estimated daily volume
36 149
Avg. Volume 20 sessions
30 324
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
164 659.32
Record volume 1
8 061 948
Record volume 2
2 607 411
Record volume 3
2 286 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 969 454
Net sales (USD)
331 800 000
Number of employees
1 715
Sales / Employee (USD)
193 469
Free-Float
88.76 %
Free-Float capitalization (USD)
82 468 208
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.39
5.89
1 month
5.356.35
Current year
5.217.41
1 year
4.9012.00
3 years
4.9064.20
5 years
4.90129.50
10 years
4.90189.80
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.88
Moving average 50 days
6.00
Moving average 100 days
5.97
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
35.04
RSI 14 days
40.61
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -4.59% | -18.43% | -23.67% | 92.97M | ||
| +4.53% | -0.07% | +89.14% | +112.07% | 11.8B | ||
| -1.87% | -1.74% | +65.14% | +232.18% | 5.28B | ||
| -0.15% | +0.39% | +10.27% | +13.11% | 2.85B | ||
| +0.62% | -3.59% | -17.52% | -3.87% | 2.78B | ||
| -5.16% | -1.37% | +25.93% | +39.53% | 2.57B | ||
| +1.49% | +3.93% | -4.34% | +14.34% | 2.05B | ||
| +5.86% | +5.77% | +85.37% | +84.53% | 1.84B | ||
| +4.21% | +10.72% | -11.69% | +29.60% | 1.2B | ||
| -2.26% | +1.24% | -14.93% | +0.68% | 1.06B | ||
| -1.37% | +0.94% | -14.64% | +7.89% | 898M | ||
| -0.18% | +5.84% | +10.91% | +22.80% | 868M | ||
| -1.94% | -0.19% | -23.65% | -0.56% | 860M | ||
| +0.53% | -0.95% | -8.97% | -22.24% | 816M | ||
| +0.93% | +2.42% | -46.17% | +160.17% | 807M | ||
| -2.71% | -2.31% | -20.34% | -21.28% | 748M | ||
| Average | +0.21% | +1.06% | +6.63% | +40.33% | ||
| Weighted average by Cap. | +1.20% | -1.12% | +40.39% | +82.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28a8c3ff79.Ce9_ZXXWtxlvWNoa51tiu1q3CGSl8gE6Zb2oifVx6XA.a949MALgxHU9ArMq1W4l9SL2XQbXxmNAF9Dk_4UppDFjvS02J7TdcD0XrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:11:17 | 5.4 | 100 | 18,559 |
| 13:11:11 | 5.4 | 100 | 18,459 |
| 13:07:01 | 5.4 | 100 | 18,359 |
| 13:05:23 | 5.4 | 100 | 18,259 |
| 13:05:18 | 5.4 | 100 | 18,159 |
| 13:05:18 | 5.4 | 100 | 18,059 |
| 13:05:18 | 5.401 | 100 | 17,959 |
| 13:03:51 | 5.469 | 375 | 17,859 |
| 12:57:17 | 5.41 | 100 | 17,484 |
| 12:57:17 | 5.41 | 100 | 17,384 |
Monthly variations
Annual change
| 2024 | -18.58% | ||
| 2023 | -14.56% | ||
| 2022 | -67.31% | ||
| 2021 | -55.53% | ||
| 2020 | +124.89% | ||
| 2019 | +78.20% | ||
| 2018 | -64.63% | ||
| 2017 | +232.74% | ||
| 2016 | -43.78% | ||
| 2015 | -46.26% | ||
| 2014 | -80.93% | ||
| 2013 | -26.58% | ||
| 2012 | -19.65% | ||
| 2011 | +79.48% | ||
| 2010 | +59.93% | ||
| 2009 | +127.06% | ||
| 2008 | -57.99% |
- Stock Market
- Equities
- WPRT Stock
- WPRT Stock
- Quotes Westport Fuel Systems Inc.
