WESTPORT FUEL SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 CAD | -6.44% |
|
-7.41% | -18.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 7.77 $ | 7.79 $ | 7.61 $ | 7.12 $ |
| Volume | 5 872 | 8 815 | 3 552 | 17 997 |
| Change | +0.78% | +0.26% | -2.31% | -6.44% |
| Opening | 7.73 | 7.79 | 7.80 | 7.51 |
| High | 7.77 | 7.94 | 7.80 | 7.51 |
| Low | 7.57 | 7.73 | 7.50 | 7.12 |
Performance
| 1 day | -6.44% | ||
| 1 week | -7.41% | ||
| Current month | -6.44% | ||
| 1 month | -20.09% | ||
| 3 months | -11.66% | ||
| 6 months | -1.66% | ||
| Current year | -18.35% | ||
| 1 year | -25.83% | ||
| 3 years | -91.51% | ||
| 5 years | -69.57% | ||
| 10 years | -94.98% |
Volumes
marketsDaily volume
17 997
Estimated daily volume
17 997
Avg. Volume 20 sessions
8 393
Daily volume ratio
2.14
Avg. Volume 20 sessions CAD
59 758.16
Avg. Volume 20 sessions USD
43 514.10
Record volume 1
474 871
Record volume 2
422 069
Record volume 3
310 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
95 363 941
Capitalization (USD)
95 363 941
Net sales (USD)
331 800 000
Number of employees
1 715
Sales / Employee (USD)
193 469
Free-Float
89.14 %
Free-Float capitalization (CAD)
61 738 835
Free-Float capitalization (USD)
84 766 186
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.12
7.94
1 month
7.129.01
Current year
7.129.99
1 year
6.8315.74
3 years
6.8386.00
5 years
6.83164.90
10 years
6.83203.20
Indicators
Moving average 5 days
7.71
Moving average 20 days
8.12
Moving average 50 days
8.24
Moving average 100 days
8.36
Price spread / (MMA5)
+8.34%
Price spread / (MMA20)
+14.03%
Price spread / (MMA50)
+15.72%
Price spread / (MMA100)
+17.44%
STIM
RSI 9 days
37.73
RSI 14 days
40.99
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.44% | -7.41% | -18.35% | -25.83% | 95.36M | ||
| +0.49% | -2.90% | +18.49% | +21.01% | 38.63B | ||
| -0.83% | +4.59% | +66.82% | +108.11% | 10.88B | ||
| -0.38% | +1.42% | +54.57% | +336.93% | 4.84B | ||
| -2.44% | -1.16% | -18.35% | +2.98% | 2.73B | ||
| +1.80% | -0.88% | +6.73% | +2.76% | 2.71B | ||
| -0.40% | -1.89% | +28.44% | - | 2.52B | ||
| -1.62% | -4.52% | -2.74% | +12.63% | 2.16B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 958M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 889M | ||
| +0.35% | -1.34% | +10.83% | +41.91% | 864M | ||
| +0.68% | -2.25% | -16.12% | +3.50% | 863M | ||
| -2.39% | -0.38% | +7.85% | +21.75% | 840M | ||
| Average | -1.52% | +0.09% | +8.99% | +59.69% | ||
| Weighted average by Cap. | -0.30% | -0.99% | +24.74% | +58.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c4d8706a9942643ddcab9ea68e3eb.HgvYzfqVsRM1xovdCmxsT0aV20oQrXaFniOxsD3LFRU.UmScn4r-iERfocCWcC1fKiv3nTp-nz7G2krnwhCpYF9XXZOjsuzJQQSBuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 7.12 | 100 | 17,500 |
| 15:59:59 | 7.15 | 300 | 17,400 |
| 15:59:58 | 7.18 | 100 | 17,100 |
| 15:59:58 | 7.16 | 100 | 17,000 |
| 15:59:58 | 7.16 | 100 | 16,900 |
| 15:59:58 | 7.17 | 100 | 16,800 |
| 15:59:58 | 7.18 | 400 | 16,700 |
| 15:59:58 | 7.2 | 100 | 16,300 |
| 15:59:35 | 7.22 | 100 | 16,200 |
| 15:59:35 | 7.22 | 100 | 16,100 |
Monthly variations
Annual change
| 2024 | -18.35% | ||
| 2023 | -16.15% | ||
| 2022 | -65.45% | ||
| 2021 | -55.54% | ||
| 2020 | +120.52% | ||
| 2019 | +69.61% | ||
| 2018 | -61.73% | ||
| 2017 | +211.18% | ||
| 2016 | -45.32% | ||
| 2015 | -36.67% | ||
| 2014 | -78.88% | ||
| 2013 | -21.01% | ||
| 2012 | -22.06% | ||
| 2011 | +84.03% | ||
| 2010 | +50.04% | ||
| 2009 | +95.68% | ||
| 2008 | -37.34% | ||
| 2007 | +135.54% | ||
| 2006 | +18.63% | ||
| 2005 | -40.35% | ||
| 2004 | +14.00% | ||
| 2003 | -46.24% | ||
| 2002 | -51.81% | ||
| 2001 | -53.49% | ||
| 2000 | +137.14% | ||
| 1999 | +82.93% | ||
| 1998 | +202.11% | ||
| 1997 | -5.00% | ||
| 1996 | +566.67% | ||
| 1995 | -46.43% |
- Stock Market
- Equities
- WPRT Stock
- Quotes Westport Fuel Systems Inc.
