WESTPAY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 SEK | +3.17% |
|
-2.26% | -8.19% |
| 05-07 | Malte Roggentin Declines Re-Election as Director of Westpay AB | CI |
| 04-18 | Westpay to Provide Payment Services to Direkten Stores | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.65 kr | 0.625 kr | 0.63 kr | 0.65 kr |
| Volume | 258 242 | 423 998 | 238 065 | 479 701 |
| Change | -2.26% | -3.85% | +0.80% | +3.17% |
| Opening | 0.66 | 0.67 | 0.63 | 0.64 |
| High | 0.68 | 0.68 | 0.66 | 0.68 |
| Low | 0.63 | 0.62 | 0.62 | 0.62 |
Performance
| 1 day | +3.17% | ||
| 1 week | -2.26% | ||
| Current month | -0.76% | ||
| 1 month | +7.44% | ||
| 3 months | -1.52% | ||
| 6 months | -17.30% | ||
| Current year | -8.19% | ||
| 1 year | -32.43% | ||
| 3 years | -72.22% | ||
| 5 years | -85.56% | ||
| 10 years | -75.47% |
Volumes
marketsDaily volume
479 701
Estimated daily volume
479 701
Avg. Volume 20 sessions
205 938
Daily volume ratio
2.33
Avg. Volume 20 sessions SEK
133 859.70
Avg. Volume 20 sessions USD
12 494.46
Record volume 1
4 984 564
Record volume 2
2 008 166
Record volume 3
1 617 679
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
46 958 271
Capitalization (USD)
4 383 085
Net sales (SEK)
73 886 000
Net sales (USD)
6 896 519
Number of employees
39
Sales / Employee (SEK)
1 894 513
Sales / Employee (USD)
176 834
Free-Float
54.43 %
Free-Float capitalization (SEK)
25 557 407
Free-Float capitalization (USD)
2 385 528
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.62
0.68
1 month
0.590.85
Current year
0.540.85
1 year
0.541.10
3 years
0.544.20
5 years
0.545.14
10 years
0.5414.35
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.67
Moving average 100 days
0.67
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
43.08
RSI 14 days
44.96
Sector Comparison - Office Technology Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -2.26% | -8.19% | -32.43% | 4.38M | ||
| -0.34% | -0.68% | +12.93% | +29.03% | 1.74B | ||
| +1.77% | -2.43% | -8.01% | -14.47% | 519M | ||
| +0.55% | -0.08% | -3.64% | +0.39% | 220M | ||
| Average | +1.29% | -1.36% | -1.73% | -4.37% | ||
| Weighted average by Cap. | +0.19% | -1.00% | +7.05% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bd3dd62841351992d17d12a8208cef.nspuVnxqugi-JmnNMzbMo3oYRrxgDEQFoGJIS7t6aPc.9KQYCToL-V6HSRn9dm___Cl-P9gsZT1p0zEYCu0SApnXjTtgFDnwYtIVBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:33 | 0.65 | 102 | 479,701 |
| 09:34:21 | 0.68 | 22,500 | 479,599 |
| 09:34:21 | 0.645 | 27,500 | 457,099 |
| 09:19:04 | 0.635 | 27,500 | 429,599 |
| 08:06:22 | 0.635 | 28,000 | 402,099 |
| 07:44:35 | 0.65 | 2,000 | 374,099 |
| 07:44:34 | 0.65 | 2,000 | 372,099 |
| 07:44:32 | 0.65 | 2,000 | 370,099 |
| 07:44:17 | 0.64 | 15,958 | 368,099 |
| 07:44:17 | 0.64 | 4,042 | 352,141 |
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | -49.06% | ||
| 2022 | -55.16% | ||
| 2021 | +7.64% | ||
| 2020 | -7.10% | ||
| 2019 | -34.04% | ||
| 2018 | -66.06% | ||
| 2017 | +123.39% | ||
| 2016 | +30.80% | ||
| 2015 | +60.68% | ||
| 2014 | +104.86% | ||
| 2013 | -32.65% | ||
| 2012 | -15.33% | ||
| 2011 | +13.64% | ||
| 2010 | -41.20% | ||
| 2009 | +142.70% | ||
| 2008 | -63.37% | ||
| 2007 | -26.81% |
- Stock Market
- Equities
- WPAY Stock
- Quotes Westpay AB
