WESTLIFE FOODWORLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 819.1 INR | -1.37% |
|
-5.20% | +0.28% |
| 05-22 | Domino's India franchisee posts Q4 profit jump on steady demand | RE |
| 05-14 | KFC India operator Devyani Q4 adjusted profit slips on stubby demand, high costs | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 850.7 ₹ | 836 ₹ | 844.05 ₹ | 830.5 ₹ | 819.1 ₹ | 819.1 ₹ |
| Volume | 26 492 | 99 622 | 56 611 | 46 796 | 77 107 | 77 107 |
| Change | -1.31% | -1.73% | +0.96% | -1.61% | -1.37% | -1.37% |
| Opening | 864.55 | 845.25 | 840.40 | 838.05 | 840.40 | 840.4 |
| High | 882.00 | 850.70 | 849.60 | 862.00 | 850.00 | 850 |
| Low | 845.65 | 832.00 | 826.35 | 819.60 | 815.00 | 815 |
Performance
| 1 day | -1.37% | ||
| 1 week | -5.20% | ||
| Current month | -1.37% | ||
| 1 month | -1.48% | ||
| 3 months | +8.05% | ||
| 6 months | -8.39% | ||
| Current year | +0.28% | ||
| 1 year | -0.91% | ||
| 3 years | +66.70% |
Volumes
marketsDaily volume
77 107
Avg. Volume 20 sessions
109 511
Avg. Volume 20 sessions INR
89 700 460.10
Avg. Volume 20 sessions USD
1 079 903.84
Record volume 1
3 654 581
Record volume 2
2 432 386
Record volume 3
2 372 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
128 746 429 105
Capitalization (USD)
1 549 978 260
Net sales (INR)
23 918 111 000
Net sales (USD)
287 950 138
Number of employees
11 596
Sales / Employee (INR)
2 062 617
Sales / Employee (USD)
24 832
Free-Float
36.12 %
Free-Float capitalization (INR)
46 499 083 008
Free-Float capitalization (USD)
559 802 460
Average Daily Capital Traded
0.07%
Highs and lows
1 week
815.00
882.00
1 month
815.00900.00
Current year
708.95900.00
1 year
708.951 024.95
3 years
402.301 024.95
5 years
261.451 024.95
10 years
261.451 024.95
Indicators
Moving average 5 days
836.07
Moving average 20 days
847.26
Moving average 50 days
825.50
Moving average 100 days
813.25
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
34.81
RSI 14 days
42.16
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -5.20% | +0.28% | -0.91% | 1.55B | ||
| +0.98% | +2.45% | -12.40% | -9.94% | 187B | ||
| -1.70% | -2.45% | +34.52% | +48.31% | 85.96B | ||
| +1.38% | +2.55% | +6.64% | +3.85% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -9.96% | 22.26B | ||
| +2.19% | +4.24% | -10.30% | -6.90% | 21.7B | ||
| +2.83% | +2.73% | +26.87% | +75.60% | 17.71B | ||
| -0.36% | -0.42% | -16.03% | -38.25% | 13.89B | ||
| +2.16% | -3.33% | +46.78% | +84.90% | 10.83B | ||
| -1.23% | +0.63% | +2.24% | -19.40% | 7.43B | ||
| +0.16% | -1.68% | +5.56% | +12.57% | 5.45B | ||
| -2.44% | -3.44% | +24.89% | +34.65% | 3.76B | ||
| +0.76% | +0.46% | -11.04% | -22.56% | 3.58B | ||
| +0.23% | -0.71% | +172.74% | +198.64% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +32.55% | 3.23B | ||
| -0.39% | +4.64% | -34.58% | -19.55% | 2.34B | ||
| Average | -0.07% | -0.62% | +14.31% | +22.72% | ||
| Weighted average by Cap. | +0.20% | -0.14% | +4.23% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | +3.45% | ||
| 2022 | +40.41% | ||
| 2021 | +23.21% | ||
| 2020 | +32.98% | ||
| 2019 | +21.68% |
- Stock Market
- Equities
- WESTLIFE Stock
- WESTLIFE Stock
- Quotes Westlife Foodworld Limited
