WESTKAM GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -21.74% |
|
-21.74% | +38.46% |
| 04-02 | WestKam Gold Corp. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 02-29 | WestKam Gold Corp. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-08 | 2024-05-15 | |
|---|---|---|---|
| Last | 0.095 $ | 0.115 $ | 0.09 $ |
| Volume | 18 000 | 1 000 | 500 |
| Change | +∞% | +21.05% | -21.74% |
| Opening | 0.11 | 0.12 | 0.09 |
| High | 0.11 | 0.12 | 0.09 |
| Low | 0.10 | 0.12 | 0.09 |
Performance
| 1 day | -21.74% | ||
| 1 week | -21.74% | ||
| Current month | -25.00% | ||
| 1 month | -33.33% | ||
| 3 months | +28.57% | ||
| 6 months | +38.46% | ||
| Current year | +38.46% | ||
| 1 year | +5.88% | ||
| 3 years | -30.77% | ||
| 5 years | -48.57% | ||
| 10 years | -93.57% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
5 898
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
530.82
Avg. Volume 20 sessions USD
390.17
Record volume 1
4 094 267
Record volume 2
1 998 450
Record volume 3
1 984 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 095 189
Capitalization (USD)
2 095 189
Net sales ()
0
Free-Float
91.18 %
Free-Float capitalization (CAD)
1 910 314
Free-Float capitalization (USD)
1 910 314
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.09
0.14
Current year
0.060.15
1 year
0.060.15
3 years
0.050.22
5 years
0.000.35
10 years
0.002.98
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+27.78%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
-20.11%
Price spread / (MMA100)
-0.56%
RSI 9 days
54.16
RSI 14 days
53.41
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.74% | -21.74% | +38.46% | +5.88% | 2.1M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.09B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.21B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.1B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.09B | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
| +1.97% | +6.20% | +32.80% | - | 10.16B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.44B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.67B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.51% | +3.39% | +18.24% | +7.09% | ||
| Weighted average by Cap. | +1.12% | +3.33% | +13.57% | +5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4KI1K7RJgqSMvRVWQUI74TBiAUmy-FmLKJZ2SXax11I.jfp5UtUR58DG5XNnG3ZWlAVVNiXHtyPdUdI_Fg6CmDGG-wdl5XHX_bjPTA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +76.92% | ||
| 2023 | 0.00% | ||
| 2022 | -56.67% | ||
| 2021 | -16.67% | ||
| 2020 | +71.43% | ||
| 2019 | -62.50% | ||
| 2018 | -46.67% | ||
| 2017 | -50.00% | ||
| 2016 | +20.00% | ||
| 2015 | -28.57% | ||
| 2014 | 0.00% | ||
| 2013 | -68.18% | ||
| 2012 | -72.50% | ||
| 2011 | -38.46% | ||
| 2010 | -62.86% | ||
| 2009 | +600.00% | ||
| 2008 | -96.67% | ||
| 2007 | -58.33% | ||
| 2006 | +300.00% | ||
| 2005 | -10.00% | ||
| 2004 | -41.18% | ||
| 2003 | +41.67% | ||
| 2002 | +100.00% | ||
| 2001 | -62.50% | ||
| 2000 | -80.95% | ||
| 1999 | +55.56% | ||
| 1998 | -61.43% | ||
| 1997 | -81.33% | ||
| 1996 | +150.00% | ||
| 1995 | -75.00% | ||
| 1994 | +26.32% | ||
| 1993 | -32.14% | ||
| 1992 | +3.70% | ||
| 1991 | +92.86% | ||
| 1990 | -17.65% | ||
| 1989 | -59.52% | ||
| 1988 | -32.80% |
- Stock Market
- Equities
- WKG Stock
- Quotes WestKam Gold Corp.
