Stock WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Westinghouse Air Brake Technologies Corporation

Equities

WAB

US9297401088

Heavy Machinery & Vehicles

Real-time Estimate Cboe BZX
Other stock markets
 15:21:34 2024-04-29 EDT 		5-day change 1st Jan Change
162.6 USD -1.09% Intraday chart for Westinghouse Air Brake Technologies Corporation +11.40% +27.90%
04:09pm Westinghouse Air Brake Technologies Insider Sold Shares Worth $637,392, According to a Recent SEC Filing MT
04:09pm Westinghouse Air Brake Technologies Insider Sold Shares Worth $609,962, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Westinghouse Air Brake Technologies Corporation(WAB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 148.48 $ 163.38 $ 163.18 $ 164.36 $ 162.2 $
Volume 1 090 268 3 772 610 1 864 421 1 343 033 1 065 649
Change +1.92% +10.04% -0.12% +0.72% -1.09%
Opening 146.61 162.25 162.42 163.02 163.6
High 148.52 167.49 163.39 164.50 164.1
Low 146.31 160.87 160.37 162.36 161.8

Performance

1 day-1.09%
1 week+11.40%
Current month+11.41%
1 month+12.04%
3 months+23.71%
6 months+53.79%
Current year+27.90%
1 year+65.30%
3 years+93.89%
5 years+119.87%
10 years+119.42%

Volumes

markets
Daily volume
1 065 543
Estimated daily volume
1 234 525
Avg. Volume 20 sessions
1 278 464
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
207 839 892.48
Record volume 1
27 636 580
Record volume 2
17 001 870
Record volume 3
13 865 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
28 990 629 067
Net sales (USD)
9 677 000 000
Number of employees
29 000
Sales / Employee (USD)
333 690
Free-Float
77.07 %
Free-Float capitalization (USD)
28 691 113 045
Average Daily Capital Traded
0.72%

Highs and lows

1 week
146.31
Extreme 146.305
167.49
1 month
143.22
Extreme 143.22
167.49
Current year
123.76
Extreme 123.76
167.49
1 year
91.89
Extreme 91.89
167.49
3 years
76.30
Extreme 76.3
167.49
5 years
35.07
Extreme 35.07
167.49
10 years
35.07
Extreme 35.07
167.49

Indicators

Moving average 5 days
157.02
Moving average 20 days
148.28
Moving average 50 days
143.56
Moving average 100 days
135.80
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
85.83
RSI 14 days
80.92

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Stock Westinghouse Air Brake Technologies Corporation
-1.09%+11.40%+27.90%+65.30% 28.99B
CRRC CORPORATION LIMITED Stock CRRC Corporation Limited
-1.94%-9.10%+34.79%+1.43% 26.75B
HYUNDAI ROTEM COMPANY Stock Hyundai Rotem Company
+0.39%-6.20%+45.11%+17.33% 3.05B
STADLER RAIL AG Stock Stadler Rail AG
+1.28%+1.65%-8.19%-24.54% 3B
TRINITY INDUSTRIES, INC. Stock Trinity Industries, Inc.
-0.33%+2.08%+1.46%+13.21% 2.22B
THE GREENBRIER COMPANIES, INC. Stock The Greenbrier Companies, Inc.
-2.05%+0.45%+17.16%+94.59% 1.64B
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. Stock Construcciones y Auxiliar de Ferrocarriles, S.A.
+0.94%+0.78%-1.07%+14.16% 1.17B
NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Stock Nanjing Kangni Mechanical & Electrical Co.,Ltd
+1.12%0.00%+13.11%+32.91% 790M
TALGO, S.A. Stock Talgo, S.A.
+1.14%+0.91%+1.37%+44.95% 578M
CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Stock Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
+2.79%+2.50%-27.08%-21.32% 381M
QINGDAO VICTALL RAILWAY CO., LTD. Stock Qingdao Victall Railway Co., Ltd.
-3.32%-5.82%-12.86%-12.33% 327M
NEWAG S.A. Stock Newag S.A.
+7.17%+17.36%+31.48%+55.19% 295M
NANJING RAILWAY NEW TECHNOLOGY CO.,LTD. Stock Nanjing Railway New Technology Co.,Ltd.
+3.96%+4.15%-22.62%-10.25% 272M
L.B. FOSTER COMPANY Stock L.B. Foster Company
-0.80%-0.70%+9.96%+114.93% 269M
ORIENTAL RAIL INFRASTRUCTURE LIMITED Stock Oriental Rail Infrastructure Limited
-0.58%+10.62%+28.37%+729.62% 221M
GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Stock Guangdong Huatie Tongda High-speed Railway Equipment Corporation
+5.06%-17.00%-48.77%-75.15% 174M
Average+0.98%+2.46%+5.63%+65.00%
Weighted average by Cap.-1.08%+4.81%+26.85%+33.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a04a65ff36f74c78cfb17be67d.ORo2WU036QwcsVFQP_iKcuWpiel6H087Q80yNBX51c8.aypYPSxRpUpf4D4xWs7DNp-Y5pMrVyUDLYV5QFut7Ix4Llk8A1O7RH7rHA
DatePriceVolumeDaily volume
15:06:36 162.3 100 754,675
15:06:35 162.2 194 754,575
15:06:33 162.3 108 754,381
15:06:33 162.3 100 754,273
15:06:32 162.3 100 754,173
15:06:32 162.3 100 754,073
15:06:32 162.3 100 753,973
15:06:32 162.3 100 753,873
15:06:32 162.3 100 753,773
15:06:32 162.3 100 753,673

Chart Westinghouse Air Brake Technologies Corporation

Chart Westinghouse Air Brake Technologies Corporation
More charts

Monthly variations

Annual change

2024+29.52%
2023+27.14%
2022+8.36%
2021+25.83%
2020-5.91%
2019+10.75%
2018-13.73%
2017-1.92%
2016+16.73%
2015-18.15%
2014+16.99%
2013+69.68%
2012+25.15%
2011+32.26%
2010+29.51%
2009+2.74%
2008+15.42%
2007+13.36%
2006+12.94%
2005+26.17%
2004+25.12%
2003+21.37%
2002+14.15%
2001+4.68%
2000-33.80%
1999-27.37%
1998-4.63%
1997+102.97%
1996+18.82%
1995-29.17%
  1. Stock Market
  2. Equities
  3. WAB Stock
  4. Quotes Westinghouse Air Brake Technologies Corporation