WESTERN URANIUM & VANADIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 CAD | +4.81% |
|
+5.38% | +22.50% |
| 04-16 | Western Uranium & Vanadium Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-13 | Western Uranium & Vanadium Provides Mining Operations Update | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.76 $ | 1.87 $ | 1.96 $ |
| Volume | 46 263 | 31 828 | 56 529 | 67 508 |
| Change | -1.12% | -0.56% | +6.25% | +4.81% |
| Opening | 1.78 | 1.77 | 1.77 | 1.88 |
| High | 1.81 | 1.80 | 1.87 | 1.98 |
| Low | 1.75 | 1.73 | 1.76 | 1.83 |
Performance
| 1 day | +4.81% | ||
| 1 week | +5.38% | ||
| Current month | +8.89% | ||
| 1 month | +4.81% | ||
| 3 months | +3.16% | ||
| 6 months | +34.25% | ||
| Current year | +22.50% | ||
| 1 year | +78.18% | ||
| 3 years | -5.31% | ||
| 5 years | +66.10% |
Volumes
marketsDaily volume
64 508
Estimated daily volume
64 508
Avg. Volume 20 sessions
51 382
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
100 708.72
Avg. Volume 20 sessions USD
73 618.07
Record volume 1
1 884 928
Record volume 2
694 184
Record volume 3
629 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
79 066 644
Capitalization (USD)
79 066 644
Net sales (USD)
431 065
Free-Float
85.11 %
Free-Float capitalization (CAD)
49 229 251
Free-Float capitalization (USD)
67 291 463
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.73
1.98
1 month
1.732.19
Current year
1.582.60
1 year
0.892.60
3 years
0.874.18
5 years
0.254.18
10 years
0.254.18
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.91
Moving average 50 days
1.89
Moving average 100 days
1.88
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
49.65
RSI 14 days
49.00
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | +5.38% | +22.50% | +78.18% | 79.07M | ||
| +0.18% | +0.42% | -1.84% | +32.75% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +112.50% | 4.29B | ||
| -4.08% | -13.99% | +33.60% | +110.56% | 2.56B | ||
| +2.21% | +0.36% | +19.40% | +93.71% | 1.81B | ||
| +0.14% | -8.81% | -22.63% | -0.94% | 879M | ||
| +2.01% | +7.02% | +17.08% | +121.82% | 808M | ||
| -2.93% | -1.85% | +21.56% | +170.41% | 781M | ||
| -1.85% | +1.92% | +43.24% | +32.50% | 766M | ||
| +2.86% | +1.89% | 0.00% | +89.47% | 661M | ||
| +4.03% | +1.84% | +4.88% | +58.61% | 504M | ||
| +4.29% | +0.43% | +14.36% | +87.80% | 475M | ||
| -2.47% | -1.25% | +38.60% | +119.44% | 472M | ||
| -4.10% | -6.15% | +30.48% | +166.92% | 350M | ||
| +5.00% | +5.00% | 0.00% | -25.00% | 145M | ||
| +1.89% | +1.89% | -8.47% | +68.75% | 136M | ||
| Average | +0.96% | +0.37% | +14.38% | +82.34% | ||
| Weighted average by Cap. | +0.49% | +0.16% | +10.20% | +70.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de01429d8dba23.7TiJf2q-P3G-9ONhNqEN_WRw0GxOW5JrJavQoRyGFko.uU27KSjaXVyJh6RRD-phmC88iQ4AD-MIS53p5S7wcT2jCMAXBPxKQvKSug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:33 | 1.96 | 1,300 | 60,200 |
| 15:57:33 | 1.96 | 300 | 58,900 |
| 15:57:33 | 1.96 | 3,100 | 58,600 |
| 15:57:33 | 1.96 | 600 | 55,500 |
| 15:57:33 | 1.96 | 22,600 | 54,900 |
| 15:57:28 | 1.96 | 2,000 | 32,300 |
| 15:57:28 | 1.96 | 1,000 | 30,300 |
| 15:54:06 | 1.97 | 300 | 29,300 |
| 15:53:10 | 1.98 | 300 | 29,000 |
| 15:46:10 | 1.98 | 3,000 | 28,700 |
Monthly variations
Annual change
| 2024 | +22.50% | ||
| 2023 | +35.59% | ||
| 2022 | -36.90% | ||
| 2021 | +71.56% | ||
| 2020 | +1.87% | ||
| 2019 | -28.67% | ||
| 2018 | +50.00% | ||
| 2017 | -41.18% | ||
| 2016 | -51.29% | ||
| 2015 | +16.33% |
- Stock Market
- Equities
- WUC Stock
- Quotes Western Uranium & Vanadium Corp.
