WESTERN REGION GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.86 CNY | +4.06% |
|
+19.94% | +23.22% |
| 04-25 | Western Region Gold Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-24 | Western Gold to Dispose of Hatu Gold Mine for 238.9 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 12.39 ¥ | 12.69 ¥ | 12.98 ¥ | 14.28 ¥ | 14.86 ¥ |
| Volume | 26 072 950 | 24 325 970 | 23 220 000 | 52 929 270 | 69 571 150 |
| Change | +∞% | +2.42% | +2.29% | +10.02% | +4.06% |
| Opening | 12.51 | 12.00 | 12.81 | 12.85 | 14.11 |
| High | 12.81 | 12.80 | 13.13 | 14.28 | 15.46 |
| Low | 12.27 | 11.97 | 12.69 | 12.78 | 14.11 |
Performance
| 1 day | +4.06% | ||
| 1 week | +19.94% | ||
| Current month | +19.94% | ||
| 1 month | +16.18% | ||
| 3 months | +43.71% | ||
| 6 months | +16.64% | ||
| Current year | +23.22% | ||
| 1 year | +9.02% | ||
| 3 years | +14.93% | ||
| 5 years | +0.54% |
Volumes
marketsDaily volume
69 571 150
Avg. Volume 20 sessions
25 416 737
Avg. Volume 20 sessions CNY
377 692 711.82
Avg. Volume 20 sessions USD
52 277 203.63
Record volume 1
101 906 700
Record volume 2
73 883 840
Record volume 3
71 067 540
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
13 175 443 545
Capitalization (USD)
1 823 639 492
Net sales (CNY)
4 468 380 924
Net sales (USD)
618 477 540
Number of employees
2 282
Sales / Employee (CNY)
1 958 099
Sales / Employee (USD)
271 024
Free-Float
23.97 %
Free-Float capitalization (CNY)
3 175 681 975
Free-Float capitalization (USD)
439 552 494
Average Daily Capital Traded
2.87%
Highs and lows
1 week
11.97
15.46
1 month
10.6015.46
Current year
8.8815.46
1 year
8.8815.46
3 years
8.8818.55
5 years
8.8818.85
10 years
4.2832.58
Indicators
Moving average 5 days
13.44
Moving average 20 days
12.22
Moving average 50 days
11.59
Moving average 100 days
11.48
Price spread / (MMA5)
-9.56%
Price spread / (MMA20)
-17.77%
Price spread / (MMA50)
-22.01%
Price spread / (MMA100)
-22.75%
STIM
RSI 9 days
80.17
RSI 14 days
73.51
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +19.94% | +23.22% | +9.02% | 1.82B | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 47.9B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 32.98B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.4B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 24.66B | ||
| +0.55% | +1.74% | +6.81% | +3.92% | 11.03B | ||
| +2.87% | +3.89% | +28.62% | - | 9.75B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 8.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.6B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.11B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.1B | ||
| +1.52% | +4.71% | +37.38% | +1.06% | 5.68B | ||
| +1.68% | +1.56% | +29.91% | +11.45% | 4.08B | ||
| +5.85% | +10.79% | -9.31% | -31.90% | 3.42B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.28% | +3.71% | +15.39% | +3.35% | ||
| Weighted average by Cap. | +1.89% | +3.55% | +12.00% | +1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.22% | ||
| 2023 | +1.43% | ||
| 2022 | -3.25% | ||
| 2021 | -8.90% | ||
| 2020 | -10.66% | ||
| 2019 | +1.55% | ||
| 2018 | -6.30% | ||
| 2017 | -29.03% | ||
| 2016 | +4.83% | ||
| 2015 | +314.98% |
- Stock Market
- Equities
- 601069 Stock
- Quotes Western Region Gold Co., Ltd.