WESTERN MINING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.62 CNY | +3.57% |
|
-1.90% | +44.50% |
| 04-25 | Western Mining's Q1 Profit Jumps 8% Despite 5% Fall in Operating Income | MT |
| 04-19 | Western Mining Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.74 ¥ | 19.31 ¥ | 19.76 ¥ | 19.91 ¥ | 20.62 ¥ |
| Volume | 67 142 480 | 71 995 100 | 52 833 410 | 33 576 320 | 71 640 550 |
| Change | -1.33% | -6.89% | +2.33% | +0.76% | +3.57% |
| Opening | 21.21 | 20.33 | 19.33 | 19.55 | 19.95 |
| High | 21.96 | 20.34 | 20.10 | 19.94 | 20.66 |
| Low | 20.65 | 19.27 | 19.19 | 19.32 | 19.78 |
Performance
| 1 day | +3.57% | ||
| 1 week | -1.90% | ||
| Current month | +6.89% | ||
| 1 month | +11.22% | ||
| 3 months | +41.43% | ||
| 6 months | +64.70% | ||
| Current year | +44.50% | ||
| 1 year | +56.93% | ||
| 3 years | +45.52% | ||
| 5 years | +244.24% | ||
| 10 years | +314.06% |
Volumes
marketsDaily volume
71 640 550
Avg. Volume 20 sessions
58 818 185
Avg. Volume 20 sessions CNY
1 212 830 974.70
Avg. Volume 20 sessions USD
167 381 589.99
Record volume 1
296 391 700
Record volume 2
281 115 700
Record volume 3
269 046 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
49 134 098 363
Capitalization (USD)
6 780 947 781
Net sales (CNY)
42 748 116 170
Net sales (USD)
5 899 624 765
Number of employees
6 222
Sales / Employee (CNY)
6 870 478
Sales / Employee (USD)
948 188
Free-Float
63.86 %
Free-Float capitalization (CNY)
31 377 701 195
Free-Float capitalization (USD)
4 330 405 164
Average Daily Capital Traded
2.47%
Highs and lows
1 week
19.19
20.66
1 month
18.7022.22
Current year
13.1122.22
1 year
10.2122.22
3 years
9.1122.22
5 years
5.1822.22
10 years
4.9522.22
Indicators
Moving average 5 days
20.07
Moving average 20 days
20.07
Moving average 50 days
18.37
Moving average 100 days
16.05
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
56.67
RSI 14 days
57.46
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +17.96% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +29.72% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| +2.22% | +2.56% | +6.81% | -18.31% | 2.74B | ||
| Average | +2.54% | +0.69% | +19.41% | +48.47% | ||
| Weighted average by Cap. | +3.01% | +1.58% | +23.41% | +39.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.50% | ||
| 2023 | +39.90% | ||
| 2022 | -25.06% | ||
| 2021 | +9.94% | ||
| 2020 | +87.01% | ||
| 2019 | +13.75% | ||
| 2018 | -29.02% | ||
| 2017 | +4.73% | ||
| 2016 | +5.95% | ||
| 2015 | -20.02% | ||
| 2014 | +71.43% | ||
| 2013 | -31.25% | ||
| 2012 | -16.33% | ||
| 2011 | -50.27% | ||
| 2010 | +28.16% | ||
| 2009 | +133.70% | ||
| 2008 | -84.92% | ||
| 2007 | +27.01% |
- Stock Market
- Equities
- 601168 Stock
- Quotes Western Mining Co.,Ltd.
