WESTERN GOLD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | -2.78% |
|
-10.26% | +9.38% |
| 04-09 | Western Gold Begins Diamond Drilling Program at Gold Duke Project | MT |
| 02-26 | Western Gold Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.039 $ | 0.036 $ | 0.036 $ | 0.035 $ |
| Volume | 200 230 | 234 775 | 50 000 | 225 000 |
| Change | +∞% | -7.69% | 0.00% | -2.78% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.78% | ||
| 1 week | -10.26% | ||
| Current month | -2.78% | ||
| 1 month | +52.17% | ||
| 3 months | +16.67% | ||
| 6 months | +9.38% | ||
| Current year | +9.38% | ||
| 1 year | -23.91% |
Volumes
marketsDaily volume
225 000
Estimated daily volume
225 000
Avg. Volume 20 sessions
153 086
Daily volume ratio
1.47
Avg. Volume 20 sessions AUD
5 358.01
Avg. Volume 20 sessions USD
3 546.90
Record volume 1
3 499 173
Record volume 2
2 529 781
Record volume 3
1 911 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 561 134
Capitalization (USD)
3 561 134
Net sales ()
0
Free-Float
73.69 %
Free-Float capitalization (AUD)
2 624 090
Free-Float capitalization (USD)
2 624 090
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.07
3 years
0.020.25
5 years
0.020.25
10 years
0.020.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-15.14%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
60.16
RSI 14 days
58.15
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -10.26% | +9.38% | -23.91% | 3.56M | ||
| +1.68% | +0.49% | +20.57% | +10.57% | 32.9B | ||
| +1.20% | -3.80% | -4.80% | -15.75% | 29.29B | ||
| +1.94% | +0.38% | +12.41% | +5.39% | 24.38B | ||
| +1.17% | -1.54% | +7.77% | +5.00% | 11.06B | ||
| +3.11% | -3.87% | +27.55% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.68B | ||
| +2.22% | -1.39% | +14.96% | +29.13% | 8.3B | ||
| +1.32% | -0.28% | +2.44% | -12.49% | 8.14B | ||
| +1.61% | -1.18% | +17.12% | +12.99% | 6.08B | ||
| -0.76% | +1.41% | +33.68% | -5.39% | 5.69B | ||
| +0.45% | -3.69% | +28.48% | +6.95% | 4.12B | ||
| +2.35% | -3.33% | -16.95% | -36.84% | 3.32B | ||
| +1.79% | -3.69% | +13.48% | +1.30% | 3.28B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +2.91% | -3.12% | +17.21% | +25.61% | 3B | ||
| Average | +0.67% | -2.17% | +12.22% | +0.18% | ||
| Weighted average by Cap. | +0.85% | -1.19% | +11.35% | +1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -54.93% | ||
| 2022 | -54.19% | ||
| 2021 | -22.50% |
- Stock Market
- Equities
- WGR Stock
- Quotes Western Gold Resources Limited