WESTERN ENERGY SERVICES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 CAD | +3.36% |
|
-1.07% | -6.73% |
| 12:23pm | North American Morning Briefing : Investors Brace -2- | DJ |
| 04-24 | Transcript : Western Energy Services Corp. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.8 $ | 2.75 $ | 2.77 $ | 2.68 $ | 2.77 $ |
| Volume | 1 201 | 1 983 | 9 501 | 100 | 31 988 |
| Change | +∞% | -1.79% | +0.73% | -3.25% | +3.36% |
| Opening | 2.80 | 2.75 | 2.70 | 2.68 | 2.66 |
| High | 2.80 | 2.75 | 2.77 | 2.68 | 2.77 |
| Low | 2.80 | 2.75 | 2.70 | 2.68 | 2.66 |
Performance
| 1 day | +3.36% | ||
| 1 week | -1.07% | ||
| Current month | +0.73% | ||
| 1 month | +0.73% | ||
| 3 months | +2.59% | ||
| 6 months | -7.67% | ||
| Current year | -6.73% | ||
| 1 year | +10.80% | ||
| 3 years | -95.09% | ||
| 5 years | -93.40% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
31 988
Estimated daily volume
31 988
Avg. Volume 20 sessions
2 010
Daily volume ratio
15.91
Avg. Volume 20 sessions CAD
5 567.70
Avg. Volume 20 sessions USD
4 075.89
Record volume 1
2 719 966
Record volume 2
706 015
Record volume 3
695 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
90 505 698
Capitalization (USD)
66 255 601
Net sales (CAD)
233 451 000
Net sales (USD)
170 900 139
Number of employees
675
Sales / Employee (CAD)
345 853
Sales / Employee (USD)
253 185
Free-Float
67.35 %
Free-Float capitalization (CAD)
60 952 767
Free-Float capitalization (USD)
44 621 083
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.66
2.77
1 month
2.662.80
Current year
2.432.85
1 year
2.223.95
3 years
2.2061.20
5 years
2.2063.60
10 years
2.201 404.01
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.07
Moving average 50 days
2.36
Moving average 100 days
2.74
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-25.13%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-1.15%
RSI 9 days
53.48
RSI 14 days
52.09
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | -1.07% | -6.73% | +10.80% | 66.26M | ||
| +1.56% | -0.51% | +3.17% | -9.09% | 16.73B | ||
| -4.91% | -7.29% | +6.77% | -7.39% | 9.69B | ||
| +1.83% | +0.30% | -3.88% | +20.39% | 6.61B | ||
| +2.61% | -4.10% | -18.08% | - | 5.6B | ||
| -0.17% | +1.35% | +0.74% | +16.08% | 5.01B | ||
| -0.85% | +0.17% | -8.35% | -2.18% | 4.86B | ||
| +0.09% | -0.71% | +4.26% | +0.63% | 4.54B | ||
| +1.06% | -0.99% | +12.70% | +23.62% | 3.99B | ||
| -1.92% | -1.92% | +5.15% | -22.73% | 3.9B | ||
| +2.28% | -4.39% | -20.21% | +3.11% | 3.54B | ||
| +0.26% | -1.76% | -0.76% | +30.57% | 1.39B | ||
| -0.66% | -0.17% | -20.76% | -17.45% | 1.39B | ||
| -1.14% | -1.95% | +0.38% | +13.68% | 1.35B | ||
| +0.96% | +1.35% | +33.25% | +117.84% | 1.11B | ||
| +1.34% | +11.08% | +39.30% | +52.62% | 1.05B | ||
| Average | +0.36% | +0.01% | +1.68% | +15.37% | ||
| Weighted average by Cap. | +0.09% | -0.97% | +0.31% | +3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c56.gnmZD_baG844uRTlws4QbLdBDqXdZ9M3PzOqwM7BANk.6T7jYYeFbpEI0HaUl48pPMAnZdWzBqFcB0Xw8aGRUKj0HdZDj5w2hVr9LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:05:30 | 2.77 | 10,000 | 31,900 |
| 14:05:30 | 2.75 | 20,000 | 21,900 |
| 14:05:30 | 2.74 | 100 | 1,900 |
| 13:45:24 | 2.7 | 100 | 1,800 |
| 13:45:24 | 2.7 | 300 | 1,700 |
| 13:45:24 | 2.7 | 100 | 1,400 |
| 13:45:24 | 2.7 | 200 | 1,300 |
| 13:44:32 | 2.7 | 100 | 1,100 |
| 09:30:00 | 2.66 | 700 | 1,000 |
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | -12.39% | ||
| 2022 | -90.26% | ||
| 2021 | -39.58% | ||
| 2020 | +71.43% | ||
| 2019 | -37.78% | ||
| 2018 | -64.29% | ||
| 2017 | -59.35% | ||
| 2016 | -20.10% | ||
| 2015 | -35.44% | ||
| 2014 | -18.78% | ||
| 2013 | +4.52% | ||
| 2012 | -16.41% | ||
| 2011 | +17.64% | ||
| 2010 | -23.40% | ||
| 2009 | +235.71% | ||
| 2008 | -85.42% | ||
| 2007 | -55.56% | ||
| 2006 | -40.00% | ||
| 2005 | -3.23% | ||
| 2004 | +93.75% |
- Stock Market
- Equities
- WRG Stock
- Quotes Western Energy Services Corp.
