WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 USD | -0.29% |
|
0.00% | +5.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.78 $ | 6.82 $ | 6.82 $ | 6.8 $ |
| Volume | 67 123 | 62 753 | 55 718 | 34 783 |
| Change | +0.59% | +0.59% | 0.00% | -0.29% |
| Opening | 6.72 | 6.86 | 6.82 | 6.81 |
| High | 6.79 | 6.87 | 6.84 | 6.85 |
| Low | 6.72 | 6.80 | 6.78 | 6.79 |
Performance
| 1 day | -0.29% | ||
| Current month | +0.15% | ||
| 1 month | +0.44% | ||
| 3 months | +4.29% | ||
| 6 months | +14.48% | ||
| Current year | +5.92% | ||
| 1 year | +5.10% | ||
| 3 years | -13.71% | ||
| 5 years | -7.73% | ||
| 10 years | -5.82% |
Volumes
marketsDaily volume
34 783
Estimated daily volume
34 783
Avg. Volume 20 sessions
51 937
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
353 171.60
Record volume 1
422 486
Record volume 2
421 313
Record volume 3
346 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
147 228 316
Net sales (USD)
6 699 648
Free-Float
100 %
Free-Float capitalization (USD)
147 228 316
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.72
6.87
1 month
6.696.92
Current year
6.356.92
1 year
5.926.92
3 years
5.928.91
5 years
5.588.91
10 years
5.588.91
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.79
Moving average 50 days
6.71
Moving average 100 days
6.58
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
55.18
RSI 14 days
56.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | 0.00% | +5.92% | +5.10% | 147M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.48% | +0.30% | +2.20% | +8.63% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffdf5b8603b250386bf73389.17iw_ckhrCeu2X77W8Iw_XIjCwvbhIpSC1iepAf5fUI.hvSDs7MU5gqYsyG1PPUHrCBQckPtsM8BPCHX4Wi1PBG14tSr_kD8cZ-SNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 6.8 | 336 | 33,729 |
| 15:59:59 | 6.81 | 100 | 33,393 |
| 15:57:31 | 6.82 | 188 | 33,293 |
| 15:57:31 | 6.82 | 189 | 33,105 |
| 14:29:21 | 6.801 | 100 | 32,916 |
| 14:29:21 | 6.83 | 4,933 | 32,816 |
| 14:29:21 | 6.81 | 100 | 27,883 |
| 14:29:21 | 6.81 | 100 | 27,783 |
| 14:29:21 | 6.81 | 100 | 27,683 |
| 14:29:21 | 6.81 | 100 | 27,583 |
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | +0.63% | ||
| 2022 | -20.55% | ||
| 2021 | +6.92% | ||
| 2020 | -0.92% | ||
| 2019 | +9.38% | ||
| 2018 | -6.35% | ||
| 2017 | +3.21% | ||
| 2016 | -8.08% | ||
| 2015 | +1.30% | ||
| 2014 | +14.41% | ||
| 2013 | -15.03% | ||
| 2012 | +1.15% | ||
| 2011 | +8.30% | ||
| 2010 | -2.69% | ||
| 2009 | +15.37% | ||
| 2008 | -10.68% | ||
| 2007 | -8.50% | ||
| 2006 | +10.52% | ||
| 2005 | -0.28% | ||
| 2004 | -7.50% | ||
| 2003 | +1.31% | ||
| 2002 | -6.03% | ||
| 2001 | -3.04% | ||
| 2000 | +12.61% | ||
| 1999 | -24.68% | ||
| 1998 | -1.86% | ||
| 1997 | +10.27% | ||
| 1996 | +7.35% | ||
| 1995 | +6.25% | ||
| 1994 | -14.67% | ||
| 1993 | -1.32% | ||
| 1992 | +4.11% | ||
| 1991 | 0.00% | ||
| 1990 | -3.95% | ||
| 1989 | -1.30% | ||
| 1988 | -4.94% |
- Stock Market
- Equities
- MHF Stock
- Quotes Western Asset Municipal High Income Fund Inc.
