Stock MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Western Asset Managed Municipals Fund Inc.

Equities

MMU

US95766M1053

Closed End Funds

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-01 EDT 		5-day change 1st Jan Change
9.97 USD +0.61% Intraday chart for Western Asset Managed Municipals Fund Inc. -0.10% -1.97%
04-19 Tranche Update on Western Asset Managed Municipals Fund Inc.'s Equity Buyback Plan announced on November 16, 2015. CI
01-30 Western Asset Managed Municipals Fund Inc. Reports Earnings Results for the Half Year Ended November 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Western Asset Managed Municipals Fund Inc.(MMU) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 9.91 $ 9.93 $ 9.91 $ 9.97 $
Volume 97 710 82 711 94 763 191 524
Change 0.00% +0.20% -0.20% +0.61%
Opening 9.91 9.91 9.89 9.93
High 9.95 9.95 9.93 9.99
Low 9.90 9.91 9.89 9.92

Performance

1 day+0.61%
1 week-0.10%
Current month+0.61%
1 month-3.39%
3 months-2.35%
6 months+12.53%
Current year-1.97%
1 year-0.70%
3 years-24.36%
5 years-25.09%
10 years-24.58%

Volumes

markets
Daily volume
191 524
Estimated daily volume
191 524
Avg. Volume 20 sessions
148 198
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
1 477 534.06
Record volume 1
817 636
Record volume 2
789 800
Record volume 3
645 935
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
546 035 404
Net sales (USD)
30 301 232
Free-Float
79.18 %
Free-Float capitalization (USD)
432 377 474
Average Daily Capital Traded
0.27%

Highs and lows

1 week
9.89
Extreme 9.89
9.99
1 month
9.85
Extreme 9.85
10.21
Current year
9.83
Extreme 9.83
10.45
1 year
8.60
Extreme 8.6
10.45
3 years
8.60
Extreme 8.6
13.98
5 years
8.60
Extreme 8.6
15.44
10 years
8.60
Extreme 8.6
15.60

Indicators

Moving average 5 days
9.93
Moving average 20 days
10.02
Moving average 50 days
10.17
Moving average 100 days
10.13
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
36.44
RSI 14 days
38.10

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTERN ASSET MANAGED MUNICIPALS FUND INC. Stock Western Asset Managed Municipals Fund Inc.
+0.61%-0.10%-1.97%-0.70% 546M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+1.16%+0.29%+4.09%+14.18% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.51%+0.72%+6.03%+41.58% 9.05B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.47%-1.23%-3.81%+3.56% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.67%+6.95%+7.82%+93.71% 5.5B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.32%+1.11%+6.24%+5.24% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.81%-0.66%+15.27%+13.09% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.67%-3.03%+10.77%+4.92% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%+1.68%+3.73%+4.87% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.28%+0.28%-3.00%-3.44% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.11%-1.25%+2.83%-19.93% 3.17B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%-0.50%-12.74%-21.07% 3.08B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.49%-2.72%-12.27%-19.89% 3.09B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.13%-1.40%+4.51%+12.20% 2.46B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.52%+0.09%-1.78%-0.60% 2.48B
Average+0.42%-0.01%+1.69%+8.07%
Weighted average by Cap.+0.54%+0.11%+3.07%+14.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d31d244547529c.LbWntonb6YD-ph0Nh-vfy1wKe38lh41Q9JNXpPtj-hQ.fNHD3b66iNjKzEROvqPmn2s4KxNH7usgxOI13YMIl3l35vPz8ZagxpHPSA
DatePriceVolumeDaily volume
15:59:50 9.97 420 183,862
15:59:44 9.97 100 183,442
15:59:44 9.97 100 183,342
15:59:44 9.97 200 183,242
15:59:44 9.97 100 183,042
15:59:44 9.97 2,955 182,942
15:59:44 9.97 100 179,987
15:59:44 9.97 100 179,887
15:59:44 9.97 1,000 179,787
15:59:44 9.97 100 178,787

Chart Western Asset Managed Municipals Fund Inc.

Chart Western Asset Managed Municipals Fund Inc.
More charts

Monthly variations

Annual change

2024-1.97%
2023+0.99%
2022-23.01%
2021+1.87%
2020-3.60%
2019+4.88%
2018-9.80%
2017+2.62%
2016-3.24%
2015+4.34%
2014+11.30%
2013-15.03%
2012+7.16%
2011+11.10%
2010-0.98%
2009+30.65%
2008-14.09%
2007-1.90%
2006+5.33%
2005-1.96%
2004-5.55%
2003+6.47%
2002+2.50%
2001+4.65%
2000+9.66%
1999-18.54%
1998-7.77%
1997+3.76%
1996-4.12%
1995+19.75%
1994-18.18%
1993+6.45%
1992-2.11%
  1. Stock Market
  2. Equities
  3. MMU Stock
  4. Quotes Western Asset Managed Municipals Fund Inc.