WESTERN ASSET INFLATION-LINKED INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 USD | +0.38% |
|
-0.06% | -2.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 7.899 $ | 7.925 $ | 7.88 $ | 7.91 $ |
| Volume | 65 499 | 27 955 | 33 520 | 29 730 |
| Change | +0.62% | +0.33% | -0.57% | +0.38% |
| Opening | 7.86 | 7.92 | 7.94 | 7.90 |
| High | 7.91 | 7.93 | 7.96 | 7.93 |
| Low | 7.86 | 7.91 | 7.88 | 7.89 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.06% | ||
| Current month | +0.38% | ||
| 1 month | -2.10% | ||
| 3 months | -3.77% | ||
| 6 months | +0.89% | ||
| Current year | -2.59% | ||
| 1 year | -8.24% | ||
| 3 years | -39.85% | ||
| 5 years | -29.22% | ||
| 10 years | -33.92% |
Volumes
marketsDaily volume
29 730
Estimated daily volume
29 730
Avg. Volume 20 sessions
40 135
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
317 467.85
Record volume 1
1 309 443
Record volume 2
1 228 566
Record volume 3
927 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 779 377
Net sales (USD)
16 260 817
Free-Float
99.91 %
Free-Float capitalization (USD)
183 611 785
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.86
7.96
1 month
7.828.13
Current year
7.828.27
1 year
7.568.72
3 years
7.5614.78
5 years
7.5614.78
10 years
7.5614.78
Indicators
Moving average 5 days
7.89
Moving average 20 days
7.96
Moving average 50 days
8.02
Moving average 100 days
8.06
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
39.71
RSI 14 days
40.27
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.06% | -2.59% | -8.24% | 184M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.40% | -0.55% | +1.65% | +7.60% | ||
| Weighted average by Cap. | +0.53% | -0.53% | +3.07% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f538d2.Re2e6COrY1pzH42tG5MwvV7wbWns36Ih3teOqXigRuE.Ko_SgxfTDyxea-D4UKZZ0GaVGSGPk-UYpLv94DbxFNgL2s-7cOkZMDkrvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 7.91 | 348 | 28,039 |
| 15:59:29 | 7.92 | 100 | 27,691 |
| 15:57:23 | 7.92 | 391 | 27,591 |
| 15:57:23 | 7.92 | 100 | 27,200 |
| 15:57:13 | 7.92 | 100 | 27,100 |
| 15:57:04 | 7.915 | 100 | 27,000 |
| 15:56:50 | 7.92 | 100 | 26,900 |
| 15:56:42 | 7.92 | 100 | 26,800 |
| 15:56:37 | 7.92 | 100 | 26,700 |
| 15:56:28 | 7.92 | 100 | 26,600 |
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -5.69% | ||
| 2022 | -35.02% | ||
| 2021 | -2.86% | ||
| 2020 | +12.26% | ||
| 2019 | +14.73% | ||
| 2018 | -10.18% | ||
| 2017 | +2.70% | ||
| 2016 | +8.61% | ||
| 2015 | -8.88% | ||
| 2014 | +1.58% | ||
| 2013 | -12.89% | ||
| 2012 | +3.72% | ||
| 2011 | -1.48% | ||
| 2010 | +4.31% | ||
| 2009 | +13.89% | ||
| 2008 | -7.93% | ||
| 2007 | +2.71% | ||
| 2006 | -4.91% | ||
| 2005 | -9.77% | ||
| 2004 | -11.85% | ||
| 2003 | +0.33% |
- Stock Market
- Equities
- WIA Stock
- Quotes Western Asset Inflation-Linked Income Fund
