WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND INC. Quotes Western Asset High Yield Defined Opportunity Fund Inc.
Equities
HYI
US95768B1070
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 USD | -0.17% |
|
+0.26% | -4.05% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.62 $ | 11.61 $ | 11.6 $ | 11.62 $ | 11.6 $ |
| Volume | 82 813 | 105 374 | 46 861 | 55 583 | 60 574 |
| Change | +0.43% | -0.09% | -0.09% | +0.17% | -0.17% |
| Opening | 11.57 | 11.64 | 11.61 | 11.62 | 11.65 |
| High | 11.64 | 11.67 | 11.64 | 11.66 | 11.65 |
| Low | 11.57 | 11.58 | 11.58 | 11.61 | 11.53 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.26% | ||
| Current month | +1.05% | ||
| 1 month | -1.86% | ||
| 3 months | -4.21% | ||
| 6 months | +2.93% | ||
| Current year | -4.05% | ||
| 1 year | -0.34% | ||
| 3 years | -25.02% | ||
| 5 years | -21.99% | ||
| 10 years | -36.02% |
Volumes
marketsDaily volume
60 574
Avg. Volume 20 sessions
77 607
Avg. Volume 20 sessions USD
900 241.20
Record volume 1
786 550
Record volume 2
601 912
Record volume 3
472 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
262 862 739
Free-Float
100 %
Free-Float capitalization (USD)
262 862 739
Average Daily Capital Traded
0.34%
Highs and lows
1 week
11.53
11.67
1 month
11.4311.86
Current year
11.4312.22
1 year
10.9912.24
3 years
10.9916.64
5 years
9.7416.64
10 years
9.7418.16
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.60
Moving average 50 days
11.82
Moving average 100 days
11.93
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
47.33
RSI 14 days
44.23
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.26% | -4.05% | -0.34% | 263M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| Average | -0.32% | +1.93% | +4.41% | +9.82% | ||
| Weighted average by Cap. | -0.44% | +2.04% | +6.17% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | -3.13% | ||
| 2022 | -20.86% | ||
| 2021 | +2.27% | ||
| 2020 | -1.47% | ||
| 2019 | +19.01% | ||
| 2018 | -13.03% | ||
| 2017 | +0.53% | ||
| 2016 | +6.67% | ||
| 2015 | -10.59% | ||
| 2014 | -10.95% | ||
| 2013 | -3.38% | ||
| 2012 | +10.69% | ||
| 2011 | -9.36% | ||
| 2010 | -8.70% |
- Stock Market
- Equities
- HYI Stock
- Quotes Western Asset High Yield Defined Opportunity Fund Inc.