WESTELL TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | +0.72% |
|
-3.45% | -9.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.43 $ | 1.39 $ | 1.4 $ |
| Volume | 2 396 | 4 300 | 3 537 | 12 662 |
| Change | 0.00% | -1.38% | -2.80% | +0.72% |
| Opening | 1.45 | 1.42 | 1.40 | 1.42 |
| High | 1.45 | 1.43 | 1.40 | 1.52 |
| Low | 1.45 | 1.40 | 1.38 | 1.40 |
Performance
| 1 day | +0.72% | ||
| 1 week | -3.45% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -10.26% | ||
| 6 months | -9.68% | ||
| Current year | -9.68% | ||
| 1 year | -14.11% | ||
| 3 years | +86.67% | ||
| 5 years | -32.69% | ||
| 10 years | -88.71% |
Volumes
marketsDaily volume
12 662
Estimated daily volume
12 662
Avg. Volume 20 sessions
4 316
Daily volume ratio
2.93
Avg. Volume 20 sessions USD
6 042.40
Record volume 1
2 621 950
Record volume 2
2 407 099
Record volume 3
2 337 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 104 449
Net sales (USD)
47 260 000
Number of employees
96
Sales / Employee (USD)
492 292
Free-Float
35.81 %
Free-Float capitalization (USD)
11 120 873
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.38
1.52
1 month
1.381.52
Current year
1.381.72
1 year
1.341.85
3 years
0.691.87
5 years
0.502.18
10 years
0.5013.08
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.43
Moving average 50 days
1.48
Moving average 100 days
1.53
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
38.79
RSI 14 days
41.29
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -3.45% | -9.68% | -14.11% | 16.1M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +0.94% | +2.15% | +15.69% | +24.82% | ||
| Weighted average by Cap. | +0.04% | +3.25% | +17.19% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | +24.00% | ||
| 2022 | -10.71% | ||
| 2021 | +84.21% | ||
| 2020 | -15.08% | ||
| 2019 | -52.65% | ||
| 2018 | -49.60% | ||
| 2017 | +44.23% | ||
| 2016 | -48.41% | ||
| 2015 | -16.00% | ||
| 2014 | -62.96% | ||
| 2013 | +118.92% | ||
| 2012 | -16.67% | ||
| 2011 | -32.11% | ||
| 2010 | +172.50% | ||
| 2009 | +352.83% | ||
| 2008 | -81.60% | ||
| 2007 | -42.40% | ||
| 2006 | -44.44% | ||
| 2005 | -33.82% | ||
| 2004 | +7.77% | ||
| 2003 | +425.83% | ||
| 2002 | -54.55% | ||
| 2001 | -13.80% | ||
| 2000 | -71.51% | ||
| 1999 | +120.51% | ||
| 1998 | -61.76% | ||
| 1997 | -44.26% | ||
| 1996 | +82.09% | ||
| 1995 | +8.06% |
- Stock Market
- Equities
- WSTL Stock
- Quotes Westell Technologies, Inc.