WESTBRIDGE RENEWABLE ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 CAD | -.--% |
|
-.--% | -24.79% |
| 05-29 | Westbridge Renewable Energy Corp. Announces Cash Dividend, Payable on or About June 21, 2024 | CI |
| 05-29 | Westbridge Renewable Energy Announcing C$0.10 per Share Return of Capital | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.88 $ | 0.88 $ | 0.88 $ |
| Volume | 1 200 | 4 500 | 57 560 | 52 855 |
| Change | +1.14% | -1.12% | -.--% | -.--% |
| Opening | 0.89 | 0.89 | 0.82 | 0.88 |
| High | 0.89 | 0.89 | 0.90 | 0.90 |
| Low | 0.89 | 0.88 | 0.82 | 0.86 |
Performance
| 1 month | -17.76% | ||
| 3 months | -8.33% | ||
| 6 months | -24.79% | ||
| Current year | -24.79% | ||
| 1 year | -30.71% | ||
| 3 years | +351.28% |
Volumes
marketsDaily volume
52 855
Estimated daily volume
52 855
Avg. Volume 20 sessions
69 496
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
61 156.48
Avg. Volume 20 sessions USD
44 460.15
Record volume 1
2 415 784
Record volume 2
1 984 979
Record volume 3
1 704 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 360 631
Capitalization (USD)
65 360 631
Net sales ()
0
Free-Float
68.09 %
Free-Float capitalization (CAD)
44 502 770
Free-Float capitalization (USD)
44 502 770
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.82
0.90
1 month
0.821.08
Current year
0.811.15
1 year
0.571.35
3 years
0.151.48
5 years
0.001.48
10 years
0.001.48
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.94
Moving average 50 days
0.93
Moving average 100 days
0.94
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
34.17
RSI 14 days
38.63
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -24.79% | -30.71% | 65.36M | ||
| +1.06% | +2.15% | -14.70% | -29.79% | 2.54B | ||
| +5.00% | +5.30% | +421.87% | +817.48% | 2.46B | ||
| +0.97% | +1.17% | -15.20% | -24.67% | 1.39B | ||
| +9.96% | +38.04% | +168.50% | +160.78% | 836M | ||
| 0.00% | +1.09% | -29.55% | -36.30% | 797M | ||
| -5.01% | +0.35% | -19.00% | -4.91% | 779M | ||
| -0.87% | +0.44% | +71.43% | +14.57% | 654M | ||
| +1.25% | +2.18% | -23.06% | -47.25% | 605M | ||
| +0.89% | -3.22% | +429.96% | - | 569M | ||
| -0.64% | +1.34% | -21.11% | -19.99% | 474M | ||
| -1.30% | -11.11% | -29.63% | -56.32% | 443M | ||
| +6.10% | +7.24% | -21.41% | -30.92% | 431M | ||
| +2.11% | -.--% | -.--% | +20.71% | 317M | ||
| +5.00% | +5.00% | -82.54% | -81.73% | 315M | ||
| +5.00% | +5.65% | - | - | 275M | ||
| Average | +1.84% | +2.37% | +54.05% | +46.50% | ||
| Weighted average by Cap. | +2.07% | +2.44% | +102.55% | +158.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b96a098eb84a1876a.EU3SMQeNYlnr7QVB5Fq59QHeHv7SmrtSrcqU3HeCsnQ.fnrhCDbDEy-epkwioDmJwHnoWZ-czNgh1b25uR-w1TJWPr9oX7VQIJGFZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:30 | 0.88 | 500 | 51,500 |
| 15:51:35 | 0.88 | 5,000 | 51,000 |
| 15:32:43 | 0.88 | 500 | 46,000 |
| 15:30:15 | 0.88 | 1,000 | 45,500 |
| 15:29:33 | 0.88 | 500 | 44,500 |
| 15:29:33 | 0.88 | 1,000 | 44,000 |
| 14:01:08 | 0.89 | 2,500 | 43,000 |
| 14:01:08 | 0.89 | 7,500 | 40,500 |
| 14:01:08 | 0.88 | 1,000 | 33,000 |
| 14:01:08 | 0.88 | 6,500 | 32,000 |
Monthly variations
Annual change
| 2024 | -24.79% | ||
| 2023 | +95.00% | ||
| 2022 | +81.82% |
- Stock Market
- Equities
- WEB Stock
- Quotes Westbridge Renewable Energy Corp.
